Efek Terdaftar

CITRA BORNEO UTAMA Tbk, PT

Security name
CITRA BORNEO UTAMA Tbk
Issuer
CITRA BORNEO UTAMA Tbk, PT
ISIN Code
ID1000176100
Short Code
CBUT
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
625,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,125,000,000 (Total)
As of 8 Jan 2026
72.62% Scripless = 2,269,263,700.000
Local Percentage
56.68%
Foreign Percentage
15.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 1,015 1,015 995 995 239 23,785,000 10
07 Jan 2025 995 1,050 995 995 81 8,085,500 19
08 Jan 2025 995 1,040 995 995 12 1,212,500 9
09 Jan 2025 1,045 1,045 995 995 8 831,000 3
13 Jan 2025 995 1,000 995 1,000 5 499,000 4
14 Jan 2025 1,000 1,050 1,000 1,000 34 3,415,500 15
15 Jan 2025 1,000 1,020 1,000 1,005 31 3,106,500 10
16 Jan 2025 1,000 1,005 1,000 1,000 19 1,900,500 5
17 Jan 2025 1,000 1,050 1,000 1,015 17 1,723,000 9
20 Jan 2025 1,045 1,155 1,045 1,115 339 37,938,000 140
21 Jan 2025 1,155 1,155 1,015 1,095 111 12,515,000 49
22 Jan 2025 1,095 1,145 1,060 1,095 85 9,537,500 40
23 Jan 2025 1,095 1,145 1,070 1,095 75 8,231,500 43
24 Jan 2025 1,090 1,145 1,040 1,060 69 7,685,500 38
30 Jan 2025 1,400 1,400 1,150 1,240 458 57,649,500 124
31 Jan 2025 1,240 1,240 1,225 1,225 83 10,227,500 21
03 Feb 2025 1,220 1,220 1,200 1,200 179 21,745,000 13
04 Feb 2025 1,200 1,200 1,195 1,195 67 8,024,000 14
05 Feb 2025 1,195 1,195 1,195 1,195 51 6,094,500 5
06 Feb 2025 1,195 1,195 1,190 1,190 30 3,575,000 3
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 0 0 0 0 0 0 0
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 1,190 1,190 1,185 1,185 22 2,617,000 6
13 Feb 2025 1,175 1,175 1,175 1,175 1 117,500 1
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 1,170 1,170 1,170 1,170 1 117,000 1
20 Feb 2025 1,160 1,160 1,160 1,160 10 1,160,000 1
21 Feb 2025 1,155 1,155 1,155 1,155 1 115,500 1
24 Feb 2025 1,155 1,155 1,155 1,155 1 115,500 1
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 1,050 1,050 1,040 1,040 12 1,257,500 8
28 Feb 2025 1,040 1,040 1,040 1,040 5 520,000 3
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 1,015 1,015 1,015 1,015 10 1,015,000 5
05 Mar 2025 1,000 1,000 995 995 33 3,299,500 5
06 Mar 2025 985 985 985 985 119 11,721,500 11
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 980 980 980 980 55 5,390,000 6
11 Mar 2025 975 975 975 975 54 5,265,000 6
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 980 980 980 980 12 1,176,000 5
14 Mar 2025 985 985 985 985 8 788,000 6
17 Mar 2025 990 990 990 990 7 693,000 4
18 Mar 2025 990 990 990 990 1 99,000 1
19 Mar 2025 990 995 990 995 33 3,283,000 8
20 Mar 2025 995 995 995 995 1 99,500 1
21 Mar 2025 995 995 995 995 24 2,388,000 6
24 Mar 2025 995 995 995 995 2 199,000 2
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 995 995 995 995 27 2,686,500 5
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 995 995 995 995 1 99,500 1
15 Apr 2025 1,010 1,240 1,010 1,240 615 75,605,500 110
16 Apr 2025 1,265 1,265 1,110 1,180 669 81,558,500 105
17 Apr 2025 1,170 1,170 1,065 1,110 160 17,920,500 31
21 Apr 2025 1,110 1,150 1,015 1,125 887 97,211,000 104
22 Apr 2025 1,095 1,095 1,065 1,070 18 1,922,000 6
23 Apr 2025 1,105 1,105 1,070 1,070 114 12,252,000 18
24 Apr 2025 1,065 1,065 1,010 1,065 162 16,900,000 23
25 Apr 2025 1,020 1,065 1,015 1,065 59 6,111,000 18
28 Apr 2025 1,065 1,065 1,015 1,025 161 16,556,000 43
29 Apr 2025 1,030 1,075 1,020 1,020 148 15,588,000 33
30 Apr 2025 1,020 1,045 1,020 1,025 36 3,725,500 18
02 May 2025 1,050 1,050 1,025 1,025 10 1,042,500 6
05 May 2025 1,025 1,070 1,025 1,060 85 9,054,500 36
06 May 2025 1,060 1,190 1,025 1,105 383 42,041,000 168
07 May 2025 1,105 1,105 1,065 1,100 95 10,435,500 26
08 May 2025 1,100 1,100 1,030 1,055 33 3,470,500 23
09 May 2025 1,070 1,080 1,030 1,070 119 12,603,500 47
14 May 2025 1,070 1,170 1,040 1,050 251 27,062,000 66
15 May 2025 1,050 1,100 1,015 1,065 348 36,652,000 49
16 May 2025 1,045 1,085 1,000 1,000 434 44,561,500 73
19 May 2025 1,005 1,050 995 1,015 278 27,995,500 50
20 May 2025 1,015 1,045 1,000 1,025 158 15,970,500 27
21 May 2025 1,025 1,025 990 1,020 260 26,138,500 47
22 May 2025 1,010 1,010 980 1,000 48 4,791,500 29
23 May 2025 1,000 1,010 980 980 42 4,181,500 25
26 May 2025 980 1,020 980 1,000 79 7,977,000 16
27 May 2025 1,005 1,020 1,000 1,020 289 29,336,500 27
28 May 2025 1,025 1,035 1,025 1,030 51 5,250,500 18
02 Jun 2025 1,035 1,035 985 1,000 82 8,397,000 22
03 Jun 2025 980 1,200 980 1,120 1,492 163,973,500 238
04 Jun 2025 1,120 1,260 1,030 1,165 1,733 198,720,500 479
05 Jun 2025 1,210 1,220 1,165 1,200 2,061 246,714,000 296
10 Jun 2025 1,200 1,500 1,200 1,410 4,090 551,967,000 1,118
11 Jun 2025 1,420 1,480 1,410 1,435 1,783 255,301,000 407
12 Jun 2025 1,450 1,495 1,390 1,430 657 94,648,000 225
13 Jun 2025 1,430 1,450 1,380 1,420 577 81,305,000 221
16 Jun 2025 1,415 1,495 1,210 1,480 2,638 387,668,000 469
17 Jun 2025 1,490 1,490 1,445 1,455 2,019 298,276,500 242
18 Jun 2025 1,495 1,500 1,315 1,470 2,745 396,999,000 397
19 Jun 2025 1,490 1,640 1,250 1,250 7,194 1,053,129,500 579
20 Jun 2025 1,245 1,485 1,115 1,255 4,269 534,741,500 547
23 Jun 2025 1,215 1,350 1,215 1,250 301 38,001,500 131
24 Jun 2025 1,250 1,250 1,150 1,225 1,777 220,698,500 94
25 Jun 2025 1,225 1,230 1,045 1,045 2,808 325,808,500 279
26 Jun 2025 1,070 1,285 1,000 1,085 6,604 801,871,500 1,569
30 Jun 2025 1,090 1,180 1,005 1,155 1,768 197,774,500 207
01 Jul 2025 1,155 1,155 1,095 1,095 142 15,870,500 33
02 Jul 2025 1,145 1,150 1,055 1,090 278 30,939,000 63
03 Jul 2025 1,060 1,160 1,010 1,040 431 45,746,500 151
04 Jul 2025 1,055 1,055 1,040 1,040 36 3,766,000 14
07 Jul 2025 1,075 1,075 1,020 1,045 129 13,559,000 37
08 Jul 2025 1,040 1,045 1,040 1,045 44 4,584,000 17
09 Jul 2025 1,040 1,060 1,010 1,060 85 8,773,000 26
10 Jul 2025 1,060 1,075 1,035 1,035 94 9,926,500 29
11 Jul 2025 1,060 1,075 1,050 1,050 56 5,921,000 23
15 Jul 2025 1,020 1,035 1,020 1,020 107 10,923,000 24
16 Jul 2025 1,020 1,055 1,000 1,010 251 25,391,500 53
17 Jul 2025 1,015 1,015 1,015 1,015 4 406,000 3
18 Jul 2025 1,030 1,050 1,015 1,015 127 13,022,000 44
21 Jul 2025 1,030 1,030 1,010 1,020 78 7,964,000 21
22 Jul 2025 1,020 1,020 1,000 1,015 117 11,788,000 37
23 Jul 2025 1,030 1,030 1,020 1,020 25 2,557,000 5
24 Jul 2025 990 1,010 960 1,000 139 13,868,000 38
25 Jul 2025 1,000 1,010 980 1,010 42 4,180,500 21
28 Jul 2025 1,010 1,010 980 1,005 356 35,267,000 59
29 Jul 2025 1,005 1,025 1,000 1,005 120 12,082,500 58
30 Jul 2025 1,005 1,255 1,000 1,210 4,648 542,234,000 914
31 Jul 2025 1,235 1,345 1,095 1,290 3,805 471,234,000 615
01 Aug 2025 1,320 1,350 1,150 1,330 2,704 336,232,000 242
04 Aug 2025 1,330 1,330 1,140 1,140 1,478 179,686,500 226
05 Aug 2025 1,160 1,400 1,155 1,300 2,903 370,089,500 843
06 Aug 2025 1,315 1,510 1,235 1,285 3,404 473,184,500 652
07 Aug 2025 1,275 1,275 1,200 1,220 674 82,372,000 136
08 Aug 2025 1,225 1,225 1,200 1,200 253 30,604,000 50
11 Aug 2025 1,200 1,250 1,160 1,170 138 16,329,500 60
12 Aug 2025 1,205 1,395 1,205 1,245 1,610 205,851,000 363
13 Aug 2025 1,255 1,320 1,245 1,250 718 92,666,000 105
14 Aug 2025 1,250 1,250 1,225 1,235 235 29,086,000 32
15 Aug 2025 1,235 1,235 1,195 1,195 119 14,298,000 27
19 Aug 2025 1,200 1,240 1,195 1,200 59 7,127,000 30
20 Aug 2025 1,200 1,260 1,200 1,235 466 57,813,000 89
21 Aug 2025 1,260 1,260 1,210 1,225 48 5,913,000 22
22 Aug 2025 1,235 1,525 1,210 1,440 1,592 218,276,000 305
25 Aug 2025 1,495 1,520 1,380 1,520 3,519 520,615,500 784
26 Aug 2025 1,520 1,630 1,515 1,580 3,719 583,885,000 773
27 Aug 2025 1,575 1,900 1,565 1,710 7,129 1,234,992,500 1,477
28 Aug 2025 1,710 1,710 1,455 1,575 2,059 327,876,500 311
29 Aug 2025 1,575 1,575 1,375 1,470 1,195 173,723,000 159
01 Sep 2025 1,470 1,800 1,340 1,545 3,843 615,867,500 350
02 Sep 2025 1,765 1,780 1,400 1,590 3,625 598,671,500 551
03 Sep 2025 1,595 1,605 1,535 1,585 412 65,178,500 123
04 Sep 2025 1,585 1,585 1,495 1,510 780 119,032,000 94
08 Sep 2025 1,510 1,750 1,435 1,700 1,914 305,356,500 399
09 Sep 2025 1,680 2,010 1,605 1,885 16,520 2,924,768,000 2,613
10 Sep 2025 1,900 1,900 1,830 1,845 3,681 692,963,500 285
11 Sep 2025 1,845 2,300 1,570 1,640 14,894 2,500,276,500 1,835
12 Sep 2025 1,650 1,730 1,515 1,635 4,389 723,694,000 509
15 Sep 2025 1,635 1,635 1,580 1,595 1,308 210,416,500 155
16 Sep 2025 1,600 1,625 1,585 1,585 1,227 196,170,500 89
17 Sep 2025 1,600 1,755 1,600 1,670 4,700 781,584,500 410
18 Sep 2025 1,715 1,715 1,620 1,635 1,404 234,156,000 137
19 Sep 2025 1,645 1,655 1,595 1,610 982 160,051,500 108
22 Sep 2025 1,610 1,655 1,595 1,620 581 94,399,000 80
23 Sep 2025 1,650 1,650 1,595 1,595 523 83,669,000 111
24 Sep 2025 1,605 1,605 1,520 1,540 1,085 168,751,500 156
25 Sep 2025 1,540 1,590 1,515 1,560 687 106,717,000 133
26 Sep 2025 1,580 1,590 1,525 1,545 552 86,468,500 77
29 Sep 2025 1,565 1,570 1,530 1,560 276 42,601,000 98
30 Dec 2025 1,045 1,060 1,045 1,045 499 52,425,000 74

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Proxy Voting   - 05 Jul 2024 30 Jul 2024 Active
Cash Dividend (1 CBUT : 9.23 IDR) 03 May 2024 07 May 2024 22 May 2024 Active
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online