Efek Terdaftar
CITRA BORNEO UTAMA Tbk, PT
- Security name
- CITRA BORNEO UTAMA Tbk
- Issuer
- CITRA BORNEO UTAMA Tbk, PT
- ISIN Code
- ID1000176100
- Short Code
- CBUT
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 3,125,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,010 |
1,010 |
980 |
1,005 |
356 |
35,267,000 |
59 |
| 2025072929 Jul 2025 |
1,005 |
1,025 |
1,000 |
1,005 |
120 |
12,082,500 |
58 |
| 2025073030 Jul 2025 |
1,005 |
1,255 |
1,000 |
1,210 |
4,648 |
542,234,000 |
914 |
| 2025073131 Jul 2025 |
1,235 |
1,345 |
1,095 |
1,290 |
3,805 |
471,234,000 |
615 |
| 2025080101 Aug 2025 |
1,320 |
1,350 |
1,150 |
1,330 |
2,704 |
336,232,000 |
242 |
| 2025080404 Aug 2025 |
1,330 |
1,330 |
1,140 |
1,140 |
1,478 |
179,686,500 |
226 |
| 2025080505 Aug 2025 |
1,160 |
1,400 |
1,155 |
1,300 |
2,903 |
370,089,500 |
843 |
| 2025080606 Aug 2025 |
1,315 |
1,510 |
1,235 |
1,285 |
3,404 |
473,184,500 |
652 |
| 2025080707 Aug 2025 |
1,275 |
1,275 |
1,200 |
1,220 |
674 |
82,372,000 |
136 |
| 2025080808 Aug 2025 |
1,225 |
1,225 |
1,200 |
1,200 |
253 |
30,604,000 |
50 |
| 2025081111 Aug 2025 |
1,200 |
1,250 |
1,160 |
1,170 |
138 |
16,329,500 |
60 |
| 2025081212 Aug 2025 |
1,205 |
1,395 |
1,205 |
1,245 |
1,610 |
205,851,000 |
363 |
| 2025081313 Aug 2025 |
1,255 |
1,320 |
1,245 |
1,250 |
718 |
92,666,000 |
105 |
| 2025081414 Aug 2025 |
1,250 |
1,250 |
1,225 |
1,235 |
235 |
29,086,000 |
32 |
| 2025081515 Aug 2025 |
1,235 |
1,235 |
1,195 |
1,195 |
119 |
14,298,000 |
27 |
| 2025081919 Aug 2025 |
1,200 |
1,240 |
1,195 |
1,200 |
59 |
7,127,000 |
30 |
| 2025082020 Aug 2025 |
1,200 |
1,260 |
1,200 |
1,235 |
466 |
57,813,000 |
89 |
| 2025082121 Aug 2025 |
1,260 |
1,260 |
1,210 |
1,225 |
48 |
5,913,000 |
22 |
| 2025082222 Aug 2025 |
1,235 |
1,525 |
1,210 |
1,440 |
1,592 |
218,276,000 |
305 |
| 2025082525 Aug 2025 |
1,495 |
1,520 |
1,380 |
1,520 |
3,519 |
520,615,500 |
784 |
| 2025082626 Aug 2025 |
1,520 |
1,630 |
1,515 |
1,580 |
3,719 |
583,885,000 |
773 |
| 2025082727 Aug 2025 |
1,575 |
1,900 |
1,565 |
1,710 |
7,129 |
1,234,992,500 |
1,477 |
| 2025082828 Aug 2025 |
1,710 |
1,710 |
1,455 |
1,575 |
2,059 |
327,876,500 |
311 |
| 2025082929 Aug 2025 |
1,575 |
1,575 |
1,375 |
1,470 |
1,195 |
173,723,000 |
159 |
| 2025090101 Sep 2025 |
1,470 |
1,800 |
1,340 |
1,545 |
3,843 |
615,867,500 |
350 |
| 2025090202 Sep 2025 |
1,765 |
1,780 |
1,400 |
1,590 |
3,625 |
598,671,500 |
551 |
| 2025090303 Sep 2025 |
1,595 |
1,605 |
1,535 |
1,585 |
412 |
65,178,500 |
123 |
| 2025090404 Sep 2025 |
1,585 |
1,585 |
1,495 |
1,510 |
780 |
119,032,000 |
94 |
| 2025090808 Sep 2025 |
1,510 |
1,750 |
1,435 |
1,700 |
1,914 |
305,356,500 |
399 |
| 2025090909 Sep 2025 |
1,680 |
2,010 |
1,605 |
1,885 |
16,520 |
2,924,768,000 |
2,613 |
| 2025091010 Sep 2025 |
1,900 |
1,900 |
1,830 |
1,845 |
3,681 |
692,963,500 |
285 |
| 2025091111 Sep 2025 |
1,845 |
2,300 |
1,570 |
1,640 |
14,894 |
2,500,276,500 |
1,835 |
| 2025091212 Sep 2025 |
1,650 |
1,730 |
1,515 |
1,635 |
4,389 |
723,694,000 |
509 |
| 2025091515 Sep 2025 |
1,635 |
1,635 |
1,580 |
1,595 |
1,308 |
210,416,500 |
155 |
| 2025091616 Sep 2025 |
1,600 |
1,625 |
1,585 |
1,585 |
1,227 |
196,170,500 |
89 |
| 2025091717 Sep 2025 |
1,600 |
1,755 |
1,600 |
1,670 |
4,700 |
781,584,500 |
410 |
| 2025091818 Sep 2025 |
1,715 |
1,715 |
1,620 |
1,635 |
1,404 |
234,156,000 |
137 |
| 2025091919 Sep 2025 |
1,645 |
1,655 |
1,595 |
1,610 |
982 |
160,051,500 |
108 |
| 2025092222 Sep 2025 |
1,610 |
1,655 |
1,595 |
1,620 |
581 |
94,399,000 |
80 |
| 2025092323 Sep 2025 |
1,650 |
1,650 |
1,595 |
1,595 |
523 |
83,669,000 |
111 |
| 2025092424 Sep 2025 |
1,605 |
1,605 |
1,520 |
1,540 |
1,085 |
168,751,500 |
156 |
| 2025092525 Sep 2025 |
1,540 |
1,590 |
1,515 |
1,560 |
687 |
106,717,000 |
133 |
| 2025092626 Sep 2025 |
1,580 |
1,590 |
1,525 |
1,545 |
552 |
86,468,500 |
77 |
| 2025092929 Sep 2025 |
1,565 |
1,570 |
1,530 |
1,560 |
276 |
42,601,000 |
98 |
| 2025123030 Dec 2025 |
1,045 |
1,060 |
1,045 |
1,045 |
499 |
52,425,000 |
74 |
| 2026021010 Feb 2026 |
975 |
985 |
975 |
985 |
330 |
32,488,000 |
30 |
| 2026021212 Feb 2026 |
1,000 |
1,035 |
995 |
995 |
66 |
6,634,500 |
27 |
| 2026021313 Feb 2026 |
1,000 |
1,015 |
990 |
995 |
292 |
29,174,500 |
37 |
| 2026021818 Feb 2026 |
995 |
995 |
980 |
985 |
124 |
12,260,500 |
45 |
| 2026021919 Feb 2026 |
1,015 |
1,015 |
975 |
985 |
346 |
34,066,500 |
33 |
| 2026022020 Feb 2026 |
985 |
985 |
980 |
980 |
101 |
9,916,000 |
21 |
| 2026022323 Feb 2026 |
980 |
1,000 |
975 |
1,000 |
170 |
16,734,500 |
25 |
| 2026022424 Feb 2026 |
1,000 |
1,000 |
980 |
985 |
74 |
7,374,500 |
20 |
| 2026022525 Feb 2026 |
995 |
1,000 |
965 |
970 |
268 |
26,304,000 |
46 |
| 2026022727 Feb 2026 |
970 |
1,000 |
930 |
1,000 |
278 |
26,694,000 |
47 |
| 2026030202 Mar 2026 |
1,010 |
1,010 |
905 |
990 |
419 |
39,283,500 |
61 |
| 2026030303 Mar 2026 |
950 |
960 |
935 |
945 |
48 |
4,530,500 |
14 |
| 2026030404 Mar 2026 |
940 |
940 |
905 |
915 |
96 |
8,848,000 |
25 |
| 2026030505 Mar 2026 |
910 |
920 |
910 |
920 |
18 |
1,654,500 |
7 |
| 2026030606 Mar 2026 |
920 |
920 |
905 |
905 |
231 |
20,932,500 |
18 |
| 2026030909 Mar 2026 |
905 |
905 |
860 |
865 |
263 |
22,822,000 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026040707 Apr 2026 |
2026043030 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024070505 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Cash Dividend |
(1 CBUT :
9.23 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
