Efek Terdaftar
CITRA BUANA PRASIDA Tbk, PT
- Security name
- CITRA BUANA PRASIDA Tbk
- Issuer
- CITRA BUANA PRASIDA Tbk, PT
- ISIN Code
- ID1000181407
- Short Code
- CBPE
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 271,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,356,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
185 |
193 |
185 |
186 |
429 |
7,983,300 |
38 |
| 2025072929 Jul 2025 |
188 |
189 |
183 |
184 |
466 |
8,728,000 |
36 |
| 2025073030 Jul 2025 |
186 |
186 |
184 |
186 |
716 |
13,288,300 |
20 |
| 2025073131 Jul 2025 |
185 |
186 |
182 |
182 |
1,082 |
19,861,200 |
30 |
| 2025080101 Aug 2025 |
182 |
184 |
181 |
184 |
399 |
7,292,400 |
22 |
| 2025080404 Aug 2025 |
185 |
187 |
183 |
183 |
968 |
17,893,800 |
41 |
| 2025080505 Aug 2025 |
183 |
184 |
182 |
184 |
274 |
5,020,400 |
19 |
| 2025080606 Aug 2025 |
183 |
184 |
180 |
181 |
1,077 |
19,608,700 |
41 |
| 2025080707 Aug 2025 |
181 |
181 |
179 |
179 |
4,800 |
86,013,800 |
50 |
| 2025080808 Aug 2025 |
179 |
180 |
177 |
178 |
2,216 |
39,507,500 |
44 |
| 2025081111 Aug 2025 |
173 |
199 |
173 |
176 |
3,073 |
54,867,600 |
170 |
| 2025081212 Aug 2025 |
180 |
185 |
177 |
177 |
1,389 |
24,889,300 |
72 |
| 2025081313 Aug 2025 |
177 |
192 |
177 |
181 |
1,147 |
21,408,400 |
105 |
| 2025081414 Aug 2025 |
183 |
184 |
179 |
182 |
217 |
3,927,500 |
38 |
| 2025081515 Aug 2025 |
180 |
186 |
180 |
186 |
730 |
13,446,200 |
30 |
| 2025081919 Aug 2025 |
185 |
185 |
180 |
183 |
1,131 |
20,610,700 |
58 |
| 2025082020 Aug 2025 |
183 |
185 |
180 |
181 |
768 |
13,946,800 |
26 |
| 2025082121 Aug 2025 |
180 |
186 |
180 |
185 |
871 |
16,040,200 |
38 |
| 2025082222 Aug 2025 |
185 |
248 |
185 |
204 |
43,415 |
957,951,900 |
1,213 |
| 2025082525 Aug 2025 |
208 |
214 |
185 |
199 |
6,460 |
127,855,500 |
323 |
| 2025082626 Aug 2025 |
199 |
210 |
191 |
202 |
4,997 |
99,363,200 |
203 |
| 2025082727 Aug 2025 |
202 |
210 |
199 |
204 |
1,546 |
31,272,300 |
78 |
| 2025082828 Aug 2025 |
204 |
206 |
183 |
202 |
1,316 |
26,224,000 |
106 |
| 2025082929 Aug 2025 |
202 |
204 |
190 |
200 |
786 |
15,516,200 |
81 |
| 2025090101 Sep 2025 |
191 |
198 |
187 |
194 |
2,324 |
44,406,800 |
73 |
| 2025090202 Sep 2025 |
194 |
199 |
190 |
198 |
514 |
10,081,900 |
70 |
| 2025090303 Sep 2025 |
198 |
258 |
192 |
194 |
29,848 |
659,368,500 |
779 |
| 2025090404 Sep 2025 |
197 |
199 |
191 |
192 |
1,586 |
30,621,100 |
98 |
| 2025090808 Sep 2025 |
186 |
195 |
186 |
193 |
1,529 |
29,216,100 |
66 |
| 2025090909 Sep 2025 |
193 |
194 |
188 |
189 |
297 |
5,691,300 |
34 |
| 2025091010 Sep 2025 |
190 |
192 |
188 |
190 |
1,067 |
20,105,500 |
28 |
| 2025091111 Sep 2025 |
190 |
194 |
187 |
189 |
976 |
18,409,500 |
52 |
| 2025091212 Sep 2025 |
191 |
191 |
182 |
189 |
4,315 |
79,396,000 |
58 |
| 2025091515 Sep 2025 |
189 |
196 |
189 |
192 |
1,175 |
22,494,800 |
63 |
| 2025091616 Sep 2025 |
194 |
194 |
190 |
190 |
275 |
5,276,100 |
27 |
| 2025091717 Sep 2025 |
190 |
195 |
190 |
194 |
777 |
14,944,900 |
69 |
| 2025091818 Sep 2025 |
194 |
195 |
192 |
194 |
2,193 |
42,519,900 |
33 |
| 2025091919 Sep 2025 |
194 |
195 |
191 |
195 |
2,938 |
57,040,800 |
55 |
| 2025092222 Sep 2025 |
196 |
200 |
195 |
200 |
1,393 |
27,602,200 |
77 |
| 2025092323 Sep 2025 |
200 |
202 |
195 |
199 |
337 |
6,687,300 |
52 |
| 2025092424 Sep 2025 |
199 |
200 |
195 |
195 |
1,081 |
21,305,600 |
52 |
| 2025092525 Sep 2025 |
197 |
198 |
192 |
197 |
296 |
5,764,100 |
53 |
| 2025092626 Sep 2025 |
197 |
204 |
197 |
199 |
3,539 |
71,026,300 |
110 |
| 2025092929 Sep 2025 |
204 |
204 |
199 |
204 |
1,154 |
23,197,400 |
62 |
| 2025123030 Dec 2025 |
304 |
310 |
302 |
306 |
762 |
23,167,600 |
67 |
| 2026021010 Feb 2026 |
296 |
300 |
294 |
294 |
279 |
8,289,800 |
42 |
| 2026021212 Feb 2026 |
302 |
352 |
290 |
314 |
53,497 |
1,740,495,600 |
1,299 |
| 2026021313 Feb 2026 |
314 |
334 |
298 |
326 |
5,913 |
185,834,400 |
324 |
| 2026021818 Feb 2026 |
326 |
326 |
300 |
314 |
14,166 |
444,000,600 |
268 |
| 2026021919 Feb 2026 |
314 |
314 |
298 |
300 |
3,464 |
105,705,400 |
125 |
| 2026022020 Feb 2026 |
312 |
312 |
300 |
304 |
690 |
20,874,600 |
77 |
| 2026022323 Feb 2026 |
302 |
304 |
296 |
298 |
3,245 |
96,591,200 |
116 |
| 2026022424 Feb 2026 |
298 |
304 |
294 |
298 |
1,397 |
41,388,800 |
74 |
| 2026022525 Feb 2026 |
298 |
302 |
292 |
294 |
847 |
24,922,800 |
45 |
| 2026022727 Feb 2026 |
300 |
304 |
294 |
304 |
966 |
28,843,600 |
49 |
| 2026030202 Mar 2026 |
300 |
302 |
290 |
296 |
2,340 |
69,191,600 |
69 |
| 2026030303 Mar 2026 |
290 |
302 |
288 |
300 |
569 |
16,909,800 |
19 |
| 2026030404 Mar 2026 |
296 |
302 |
286 |
288 |
348 |
10,025,600 |
22 |
| 2026030505 Mar 2026 |
300 |
306 |
292 |
298 |
834 |
25,393,400 |
27 |
| 2026030606 Mar 2026 |
298 |
298 |
290 |
292 |
62 |
1,820,800 |
12 |
| 2026030909 Mar 2026 |
280 |
294 |
280 |
284 |
517 |
14,562,000 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2026070303 Jul 2026 |
2026070707 Jul 2026 |
2026072929 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024080606 Aug 2024 |
2024082929 Aug 2024 |
Active |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
