Efek Terdaftar

CITRA BUANA PRASIDA Tbk, PT

Security name
CITRA BUANA PRASIDA Tbk
Issuer
CITRA BUANA PRASIDA Tbk, PT
ISIN Code
ID1000181407
Short Code
CBPE
Type
Saham Biasa
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
271,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,356,250,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 190 191 171 177 14,073 250,066,700 297
07 Jan 2025 177 188 169 182 8,362 145,501,100 120
08 Jan 2025 182 184 170 176 1,041 18,539,000 64
09 Jan 2025 175 182 173 175 984 17,227,000 54
10 Jan 2025 175 179 175 175 6,478 113,493,800 24
13 Jan 2025 176 184 171 174 5,375 95,290,000 191
14 Jan 2025 176 178 172 174 1,954 34,149,700 35
15 Jan 2025 174 189 174 186 3,069 55,453,800 114
16 Jan 2025 190 190 175 180 1,583 28,466,900 49
17 Jan 2025 178 182 176 177 730 12,921,700 13
20 Jan 2025 178 180 178 178 560 10,002,700 21
21 Jan 2025 178 185 176 177 548 9,784,600 37
22 Jan 2025 177 179 171 175 637 11,153,700 44
23 Jan 2025 179 179 173 175 462 8,085,500 36
24 Jan 2025 174 176 172 175 21 365,400 6
30 Jan 2025 176 176 170 172 843 14,469,100 44
31 Jan 2025 177 177 173 173 988 17,349,600 31
03 Feb 2025 170 176 170 174 1,065 18,395,000 29
04 Feb 2025 174 176 169 173 590 10,077,600 30
05 Feb 2025 175 175 169 172 559 9,551,300 41
06 Feb 2025 174 177 172 177 1,583 27,544,900 42
07 Feb 2025 177 179 169 171 1,782 30,571,300 48
10 Feb 2025 173 174 168 174 3,532 59,812,200 29
11 Feb 2025 173 185 165 174 3,811 64,186,300 99
12 Feb 2025 174 179 164 178 876 15,218,900 42
13 Feb 2025 171 177 171 177 277 4,855,400 17
14 Feb 2025 171 178 171 177 154 2,738,000 11
17 Feb 2025 178 182 173 181 1,923 34,496,900 46
18 Feb 2025 182 212 181 190 12,693 247,979,900 514
19 Feb 2025 190 195 188 191 1,024 19,488,900 70
20 Feb 2025 191 196 179 190 1,024 19,120,900 60
21 Feb 2025 188 202 181 192 1,689 32,353,900 85
24 Feb 2025 192 202 187 194 1,585 30,750,900 71
25 Feb 2025 193 197 189 191 3,866 74,053,300 50
26 Feb 2025 187 195 186 189 1,285 24,773,400 34
27 Feb 2025 189 191 180 184 760 13,962,500 53
28 Feb 2025 180 184 159 175 5,332 89,977,500 155
03 Mar 2025 175 204 175 200 3,774 71,859,800 146
04 Mar 2025 202 202 188 196 2,031 39,420,600 93
05 Mar 2025 194 206 191 198 2,194 43,698,900 78
06 Mar 2025 196 196 188 191 758 14,452,700 35
07 Mar 2025 192 200 192 192 1,607 31,554,800 50
10 Mar 2025 194 204 192 202 3,796 76,176,300 58
11 Mar 2025 206 206 190 200 2,340 46,875,900 36
12 Mar 2025 200 202 195 197 667 13,165,400 26
13 Mar 2025 199 212 195 198 4,429 88,472,700 116
14 Mar 2025 199 210 192 199 1,690 33,966,300 59
17 Mar 2025 202 204 195 199 469 9,487,000 23
18 Mar 2025 206 206 194 196 2,346 46,293,600 47
19 Mar 2025 200 202 197 198 304 6,019,800 19
20 Mar 2025 198 210 190 210 2,493 48,689,600 101
21 Mar 2025 206 206 197 200 234 4,677,300 27
24 Mar 2025 200 206 195 195 1,483 29,616,200 35
25 Mar 2025 191 199 189 198 384 7,405,700 47
26 Mar 2025 191 200 185 198 2,782 53,467,500 82
27 Mar 2025 199 199 184 188 2,196 41,547,000 75
08 Apr 2025 180 193 164 193 11,217 195,264,900 221
09 Apr 2025 193 193 179 190 7,583 140,671,100 154
10 Apr 2025 192 192 181 190 1,677 31,159,200 48
11 Apr 2025 185 189 183 188 2,816 51,612,500 51
14 Apr 2025 188 199 188 198 4,159 80,543,900 72
15 Apr 2025 198 234 198 222 17,308 375,448,700 432
16 Apr 2025 222 230 198 214 4,299 90,321,000 224
17 Apr 2025 210 224 202 212 5,683 119,761,000 240
21 Apr 2025 212 214 200 206 11,086 227,962,400 213
22 Apr 2025 208 208 197 202 5,182 104,450,600 151
23 Apr 2025 202 206 195 206 8,569 170,424,900 161
24 Apr 2025 206 214 195 198 11,821 236,042,300 200
25 Apr 2025 195 200 195 198 1,891 37,037,900 62
28 Apr 2025 199 200 197 200 580 11,444,700 28
29 Apr 2025 200 202 197 198 1,593 31,657,800 29
30 Apr 2025 197 199 183 187 11,475 215,519,400 234
02 May 2025 187 191 185 188 1,483 27,973,400 166
05 May 2025 185 191 184 188 2,759 51,938,200 167
06 May 2025 190 194 187 189 6,560 124,939,900 108
07 May 2025 191 191 187 191 3,993 75,485,900 175
08 May 2025 187 190 186 187 2,171 40,572,700 59
09 May 2025 187 189 183 189 583 10,936,700 18
14 May 2025 189 191 186 191 1,157 21,844,600 48
15 May 2025 190 194 185 194 2,357 44,618,700 58
16 May 2025 194 194 186 193 545 10,426,300 38
19 May 2025 190 192 186 191 2,293 42,987,600 72
20 May 2025 191 192 187 191 7,880 148,235,300 41
21 May 2025 190 190 189 189 2,227 42,097,100 26
22 May 2025 192 192 189 191 4,402 83,445,800 24
23 May 2025 191 198 188 193 2,541 48,977,400 73
26 May 2025 191 193 186 189 986 18,619,700 55
27 May 2025 188 190 185 189 648 12,158,500 42
28 May 2025 186 194 186 188 2,211 41,782,800 38
02 Jun 2025 188 198 188 195 1,665 32,200,100 78
03 Jun 2025 196 200 191 195 5,120 100,722,600 94
04 Jun 2025 197 199 191 195 202 3,943,800 38
05 Jun 2025 195 198 192 196 285 5,489,600 22
10 Jun 2025 197 204 188 195 3,678 73,698,700 78
11 Jun 2025 195 200 195 198 197 3,868,100 32
12 Jun 2025 195 198 188 192 1,438 27,431,900 38
13 Jun 2025 195 197 188 194 668 12,656,200 86
16 Jun 2025 190 199 190 198 698 13,788,000 39
17 Jun 2025 197 198 183 188 9,770 182,253,400 231
18 Jun 2025 193 193 187 189 1,998 37,620,900 58
19 Jun 2025 189 193 189 193 323 6,210,800 18
20 Jun 2025 190 190 170 187 693 13,077,400 39
23 Jun 2025 186 186 160 180 2,141 37,682,300 122
24 Jun 2025 178 183 170 178 1,550 27,875,800 78
25 Jun 2025 182 185 180 181 559 10,154,500 27
26 Jun 2025 181 199 180 191 863 16,593,500 68
30 Jun 2025 186 191 185 187 2,356 43,890,400 152
01 Jul 2025 188 188 180 187 795 14,446,900 35
02 Jul 2025 188 188 186 186 125 2,340,100 8
03 Jul 2025 186 186 184 184 218 4,011,900 13
04 Jul 2025 184 188 184 188 835 15,561,500 17
07 Jul 2025 188 188 183 186 679 12,551,700 20
08 Jul 2025 186 191 186 190 1,279 23,940,900 26
09 Jul 2025 186 191 183 189 3,278 61,192,400 61
10 Jul 2025 189 189 185 188 1,290 24,184,700 19
11 Jul 2025 188 189 184 187 1,812 33,688,900 19
15 Jul 2025 184 186 183 185 700 12,861,900 21
16 Jul 2025 185 185 183 183 2,303 42,327,800 27
17 Jul 2025 184 186 184 184 323 5,973,300 18
18 Jul 2025 187 198 184 188 201 3,783,100 94
21 Jul 2025 188 188 184 185 887 16,387,700 31
22 Jul 2025 185 186 185 185 135 2,497,600 9
23 Jul 2025 185 186 185 185 1,078 19,945,700 15
24 Jul 2025 185 188 185 188 2,855 52,999,200 16
25 Jul 2025 188 189 185 185 563 10,550,800 19
28 Jul 2025 185 193 185 186 429 7,983,300 38
29 Jul 2025 188 189 183 184 466 8,728,000 36
30 Jul 2025 186 186 184 186 716 13,288,300 20
31 Jul 2025 185 186 182 182 1,082 19,861,200 30
01 Aug 2025 182 184 181 184 399 7,292,400 22
04 Aug 2025 185 187 183 183 968 17,893,800 41
05 Aug 2025 183 184 182 184 274 5,020,400 19
06 Aug 2025 183 184 180 181 1,077 19,608,700 41
07 Aug 2025 181 181 179 179 4,800 86,013,800 50
08 Aug 2025 179 180 177 178 2,216 39,507,500 44
11 Aug 2025 173 199 173 176 3,073 54,867,600 170
12 Aug 2025 180 185 177 177 1,389 24,889,300 72
13 Aug 2025 177 192 177 181 1,147 21,408,400 105
14 Aug 2025 183 184 179 182 217 3,927,500 38
15 Aug 2025 180 186 180 186 730 13,446,200 30
19 Aug 2025 185 185 180 183 1,131 20,610,700 58
20 Aug 2025 183 185 180 181 768 13,946,800 26
21 Aug 2025 180 186 180 185 871 16,040,200 38
22 Aug 2025 185 248 185 204 43,415 957,951,900 1,213
25 Aug 2025 208 214 185 199 6,460 127,855,500 323
26 Aug 2025 199 210 191 202 4,997 99,363,200 203
27 Aug 2025 202 210 199 204 1,546 31,272,300 78
28 Aug 2025 204 206 183 202 1,316 26,224,000 106
29 Aug 2025 202 204 190 200 786 15,516,200 81
01 Sep 2025 191 198 187 194 2,324 44,406,800 73
02 Sep 2025 194 199 190 198 514 10,081,900 70
03 Sep 2025 198 258 192 194 29,848 659,368,500 779
04 Sep 2025 197 199 191 192 1,586 30,621,100 98
08 Sep 2025 186 195 186 193 1,529 29,216,100 66
09 Sep 2025 193 194 188 189 297 5,691,300 34
10 Sep 2025 190 192 188 190 1,067 20,105,500 28
11 Sep 2025 190 194 187 189 976 18,409,500 52
12 Sep 2025 191 191 182 189 4,315 79,396,000 58
15 Sep 2025 189 196 189 192 1,175 22,494,800 63
16 Sep 2025 194 194 190 190 275 5,276,100 27
17 Sep 2025 190 195 190 194 777 14,944,900 69
18 Sep 2025 194 195 192 194 2,193 42,519,900 33
19 Sep 2025 194 195 191 195 2,938 57,040,800 55
22 Sep 2025 196 200 195 200 1,393 27,602,200 77
23 Sep 2025 200 202 195 199 337 6,687,300 52
24 Sep 2025 199 200 195 195 1,081 21,305,600 52
25 Sep 2025 197 198 192 197 296 5,764,100 53
26 Sep 2025 197 204 197 199 3,539 71,026,300 110
29 Sep 2025 204 204 199 204 1,154 23,197,400 62
30 Dec 2025 304 310 302 306 762 23,167,600 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CBPE : 1 IDR) 04 Jul 2025 08 Jul 2025 30 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 06 Sep 2024 01 Oct 2024 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 CBPE : 1 IDR) 02 Jul 2024 04 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 CBPE : 1 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online