Efek Terdaftar
CAHAYA AERO SERVICES Tbk, PT (d/h CARDIG AERO SERVICES Tbk, PT)
- Security name
- CAHAYA AERO SERVICES Tbk
- Issuer
- CAHAYA AERO SERVICES Tbk, PT (d/h CARDIG AERO SERVICES Tbk, PT)
- ISIN Code
- ID1000121403
- Short Code
- CASS
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,086,950,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,086,950,000 (Total)
- As of 24 Jul 2026
- 100.00% Scripless
=
2,086,950,000.000
- Local Percentage
-
70.50%
- Foreign Percentage
-
29.50%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,190 |
2,190 |
2,130 |
2,140 |
1,174 |
253,534,000 |
57 |
| 2025072929 Jul 2025 |
2,140 |
2,190 |
2,140 |
2,180 |
145 |
31,685,000 |
20 |
| 2025073030 Jul 2025 |
2,200 |
2,200 |
2,130 |
2,170 |
735 |
158,303,000 |
56 |
| 2025073131 Jul 2025 |
2,170 |
2,180 |
2,140 |
2,150 |
463 |
100,174,000 |
23 |
| 2025080101 Aug 2025 |
2,140 |
2,190 |
2,140 |
2,170 |
2,126 |
462,914,000 |
60 |
| 2025080404 Aug 2025 |
2,170 |
2,190 |
2,150 |
2,180 |
544 |
118,348,000 |
33 |
| 2025080505 Aug 2025 |
2,180 |
2,180 |
2,050 |
2,100 |
1,164 |
245,581,000 |
113 |
| 2025080606 Aug 2025 |
2,090 |
2,500 |
2,050 |
2,200 |
1,801 |
400,196,000 |
249 |
| 2025080707 Aug 2025 |
2,250 |
2,360 |
2,150 |
2,200 |
1,264 |
282,572,000 |
79 |
| 2025080808 Aug 2025 |
2,200 |
2,310 |
2,200 |
2,200 |
1,455 |
324,116,000 |
99 |
| 2025081111 Aug 2025 |
2,250 |
2,600 |
2,250 |
2,330 |
4,436 |
1,058,451,000 |
316 |
| 2025081212 Aug 2025 |
2,330 |
2,410 |
2,250 |
2,360 |
263 |
62,012,000 |
80 |
| 2025081313 Aug 2025 |
2,360 |
2,400 |
2,250 |
2,330 |
508 |
118,977,000 |
124 |
| 2025081414 Aug 2025 |
2,380 |
2,430 |
2,320 |
2,320 |
3,217 |
768,835,000 |
142 |
| 2025081515 Aug 2025 |
2,350 |
2,400 |
2,300 |
2,300 |
3,860 |
920,069,000 |
87 |
| 2025081919 Aug 2025 |
2,300 |
2,310 |
2,200 |
2,210 |
3,385 |
754,942,000 |
290 |
| 2025082020 Aug 2025 |
2,320 |
2,320 |
2,250 |
2,290 |
286 |
65,689,000 |
31 |
| 2025082121 Aug 2025 |
2,290 |
2,390 |
2,260 |
2,280 |
168 |
39,113,000 |
35 |
| 2025082222 Aug 2025 |
2,290 |
2,840 |
2,240 |
2,660 |
4,271 |
1,083,533,000 |
229 |
| 2025082525 Aug 2025 |
2,600 |
3,000 |
2,430 |
2,640 |
1,152 |
304,571,000 |
242 |
| 2025082626 Aug 2025 |
2,640 |
2,700 |
2,640 |
2,690 |
1,259 |
335,817,000 |
81 |
| 2025082727 Aug 2025 |
2,660 |
2,750 |
2,620 |
2,720 |
1,337 |
354,752,000 |
82 |
| 2025082828 Aug 2025 |
2,750 |
2,750 |
2,620 |
2,690 |
751 |
199,284,000 |
74 |
| 2025082929 Aug 2025 |
2,630 |
2,740 |
2,530 |
2,690 |
465 |
123,023,000 |
45 |
| 2025090101 Sep 2025 |
2,650 |
2,660 |
2,490 |
2,600 |
1,218 |
310,509,000 |
130 |
| 2025090202 Sep 2025 |
2,600 |
2,700 |
2,600 |
2,610 |
396 |
105,020,000 |
53 |
| 2025090303 Sep 2025 |
2,620 |
2,720 |
2,600 |
2,650 |
1,223 |
325,651,000 |
81 |
| 2025090404 Sep 2025 |
2,650 |
2,690 |
2,570 |
2,580 |
1,166 |
303,606,000 |
204 |
| 2025090808 Sep 2025 |
2,580 |
2,620 |
2,560 |
2,560 |
694 |
178,060,000 |
66 |
| 2025090909 Sep 2025 |
2,490 |
2,580 |
2,480 |
2,490 |
2,794 |
696,711,000 |
106 |
| 2025091010 Sep 2025 |
2,490 |
2,610 |
2,490 |
2,570 |
571 |
143,225,000 |
56 |
| 2025091111 Sep 2025 |
2,600 |
2,600 |
2,570 |
2,570 |
205 |
53,016,000 |
37 |
| 2025091212 Sep 2025 |
2,570 |
2,670 |
2,570 |
2,660 |
1,063 |
282,869,000 |
96 |
| 2025091515 Sep 2025 |
2,650 |
2,700 |
2,640 |
2,640 |
154 |
40,994,000 |
35 |
| 2025091616 Sep 2025 |
2,640 |
2,660 |
2,630 |
2,640 |
165 |
43,536,000 |
20 |
| 2025091717 Sep 2025 |
2,640 |
2,640 |
2,580 |
2,600 |
126 |
33,047,000 |
21 |
| 2025091818 Sep 2025 |
2,590 |
2,880 |
2,560 |
2,620 |
444 |
117,243,000 |
53 |
| 2025091919 Sep 2025 |
2,620 |
2,700 |
2,610 |
2,670 |
71 |
18,752,000 |
21 |
| 2025092222 Sep 2025 |
2,670 |
2,670 |
2,570 |
2,650 |
266 |
69,387,000 |
40 |
| 2025092323 Sep 2025 |
2,670 |
2,670 |
2,580 |
2,600 |
137 |
35,850,000 |
36 |
| 2025092424 Sep 2025 |
2,610 |
2,610 |
2,500 |
2,580 |
328 |
83,967,000 |
49 |
| 2025092525 Sep 2025 |
2,580 |
2,650 |
2,490 |
2,550 |
818 |
206,529,000 |
84 |
| 2025092626 Sep 2025 |
2,550 |
2,580 |
2,490 |
2,560 |
729 |
184,897,000 |
51 |
| 2025092929 Sep 2025 |
2,560 |
2,560 |
2,510 |
2,530 |
788 |
200,115,000 |
49 |
| 2025123030 Dec 2025 |
2,570 |
2,630 |
2,520 |
2,560 |
1,320 |
339,187,000 |
54 |
| 2026021010 Feb 2026 |
2,400 |
2,430 |
2,380 |
2,430 |
630 |
150,617,000 |
50 |
| 2026021212 Feb 2026 |
2,450 |
2,450 |
2,400 |
2,420 |
1,453 |
349,121,000 |
41 |
| 2026021313 Feb 2026 |
2,420 |
2,450 |
2,280 |
2,310 |
2,509 |
591,515,000 |
207 |
| 2026021818 Feb 2026 |
2,350 |
2,480 |
2,310 |
2,450 |
1,079 |
257,626,000 |
81 |
| 2026021919 Feb 2026 |
2,450 |
2,480 |
2,400 |
2,450 |
1,712 |
419,686,000 |
38 |
| 2026022020 Feb 2026 |
2,480 |
2,500 |
2,450 |
2,450 |
1,461 |
359,516,000 |
168 |
| 2026022323 Feb 2026 |
2,450 |
2,480 |
2,410 |
2,420 |
3,162 |
768,254,000 |
80 |
| 2026022424 Feb 2026 |
2,420 |
2,880 |
2,420 |
2,470 |
5,198 |
1,306,487,000 |
371 |
| 2026022525 Feb 2026 |
2,490 |
2,490 |
2,410 |
2,430 |
3,615 |
879,090,000 |
98 |
| 2026022727 Feb 2026 |
2,400 |
2,430 |
2,350 |
2,420 |
2,215 |
533,529,000 |
62 |
| 2026030202 Mar 2026 |
2,380 |
2,420 |
2,300 |
2,350 |
244 |
57,561,000 |
35 |
| 2026030303 Mar 2026 |
2,350 |
2,400 |
2,350 |
2,400 |
435 |
102,240,000 |
23 |
| 2026030404 Mar 2026 |
2,310 |
2,390 |
2,260 |
2,350 |
819 |
189,849,000 |
63 |
| 2026030505 Mar 2026 |
2,290 |
2,400 |
2,290 |
2,380 |
160 |
37,713,000 |
34 |
| 2026030606 Mar 2026 |
2,400 |
2,400 |
2,300 |
2,390 |
46 |
10,909,000 |
19 |
| 2026030909 Mar 2026 |
2,310 |
2,480 |
2,250 |
2,360 |
482 |
111,436,000 |
57 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042525 Apr 2025 |
Active |
| Voluntary Conversion |
(1 CASS :
883 IDR)
|
- |
|
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022110404 Nov 2022 |
2022112929 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021112222 Nov 2021 |
2021121515 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019091818 Sep 2019 |
2019101111 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019021212 Feb 2019 |
2019031212 Mar 2019 |
Active |
| Cash Dividend |
(1 CASS :
15.65 IDR)
|
2018070606 Jul 2018 |
2018071111 Jul 2018 |
2018080202 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090707 Sep 2017 |
Active |
| Cash Dividend |
(1 CASS :
5.81 IDR)
|
2017070404 Jul 2017 |
2017070707 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Cash Dividend |
(1 CASS :
11.32 IDR)
|
2016071414 Jul 2016 |
2016071919 Jul 2016 |
2016081010 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Cash Dividend |
(1 CASS :
21 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 CASS :
20.89 IDR)
|
2014092626 Sep 2014 |
2014100101 Oct 2014 |
2014100808 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Cash Dividend |
(1 CASS :
14.38 IDR)
|
2013100101 Oct 2013 |
2013100404 Oct 2013 |
2013102121 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013050303 May 2013 |
2013052121 May 2013 |
Active |
| Cash Dividend |
(1 CASS :
3.37 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
