Efek Terdaftar

INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT

Security name
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk
Issuer
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
ISIN Code
ID1000138308
Short Code
CARS
Type
Saham Biasa
Listing Date
10 April 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
15,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,000,000,000 (Total)
As of 11 Sep 2026
100.00% Scripless = 15,000,000,000.000
Local Percentage
83.25%
Foreign Percentage
16.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Sep 2025 134 135 131 133 449,961 5,954,825,800 1,145
16 Sep 2025 132 133 128 130 291,216 3,797,791,500 1,098
17 Sep 2025 132 132 114 124 2,119,626 26,187,234,700 3,928
18 Sep 2025 126 127 122 126 590,618 7,339,123,300 1,236
19 Sep 2025 126 140 125 139 2,833,071 38,231,221,800 6,512
22 Sep 2025 139 141 132 136 1,948,532 26,668,531,400 3,488
23 Sep 2025 138 152 135 152 3,253,765 47,072,047,500 6,298
24 Sep 2025 152 156 139 143 2,258,168 32,865,051,900 5,590
25 Sep 2025 143 149 140 148 1,329,590 19,187,346,700 2,858
26 Sep 2025 149 149 143 144 561,384 8,175,984,300 1,962
29 Sep 2025 144 147 138 143 1,000,031 14,303,551,900 1,715
30 Dec 2025 122 123 121 122 46,390 565,631,100 253
10 Feb 2026 88 89 85 89 113,079 988,043,800 483
12 Feb 2026 93 93 90 92 38,028 349,233,000 379
13 Feb 2026 92 94 90 94 30,934 287,288,900 229
18 Feb 2026 95 96 91 94 62,659 582,341,700 424
19 Feb 2026 95 99 93 96 89,866 860,854,300 1,257
20 Feb 2026 98 99 94 97 78,923 759,270,900 277
23 Feb 2026 97 100 97 99 40,570 401,155,100 312
24 Feb 2026 100 100 94 94 56,445 543,962,300 427
25 Feb 2026 96 126 94 121 3,908,405 46,342,446,400 15,990
27 Feb 2026 115 117 109 116 191,946 2,195,339,300 1,085
02 Mar 2026 109 112 100 108 142,599 1,518,689,900 629
03 Mar 2026 101 120 100 111 451,701 5,132,579,300 2,562
04 Mar 2026 113 116 101 107 195,353 2,090,677,100 1,285
05 Mar 2026 107 112 105 107 67,602 735,007,600 580
06 Mar 2026 107 107 97 102 113,643 1,142,961,500 551
09 Mar 2026 101 104 95 101 106,609 1,055,050,300 403

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 14 Oct 2022 08 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 02 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 07 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Jul 2020 17 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Mandatory Conversion (1 CARS : 10 CARS ) - 12 Jun 2019 13 Jun 2019 Active
Cash Dividend (1 CARS : 10 IDR) 14 May 2019 16 May 2019 31 May 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Cash Dividend (1 CARS : 40 IDR) 15 May 2018 18 May 2018 08 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 CARS : 33 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online