Efek Terdaftar
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
- Security name
- INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk
- Issuer
- INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
- ISIN Code
- ID1000138308
- Short Code
- CARS
- Type
-
Saham Biasa
- Listing Date
- 10 April 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 15,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 15,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072929 Jul 2025 |
79 |
81 |
78 |
81 |
15,848 |
125,899,800 |
157 |
| 2025073030 Jul 2025 |
81 |
81 |
79 |
80 |
36,491 |
291,090,700 |
72 |
| 2025080101 Aug 2025 |
81 |
83 |
80 |
82 |
21,878 |
180,173,600 |
63 |
| 2025080404 Aug 2025 |
83 |
89 |
82 |
88 |
287,203 |
2,477,390,200 |
390 |
| 2025080505 Aug 2025 |
89 |
90 |
87 |
89 |
162,544 |
1,439,446,500 |
245 |
| 2025080606 Aug 2025 |
90 |
110 |
89 |
104 |
1,171,768 |
11,963,153,000 |
3,277 |
| 2025080707 Aug 2025 |
103 |
105 |
98 |
98 |
542,966 |
5,475,527,100 |
1,087 |
| 2025080808 Aug 2025 |
98 |
117 |
98 |
108 |
1,139,881 |
12,350,969,300 |
4,125 |
| 2025081111 Aug 2025 |
109 |
115 |
102 |
106 |
377,696 |
4,070,441,500 |
2,269 |
| 2025081212 Aug 2025 |
107 |
109 |
103 |
105 |
296,943 |
3,134,863,100 |
1,129 |
| 2025081313 Aug 2025 |
106 |
109 |
103 |
105 |
216,945 |
2,289,455,300 |
630 |
| 2025081414 Aug 2025 |
106 |
108 |
104 |
107 |
256,310 |
2,719,655,400 |
590 |
| 2025081515 Aug 2025 |
107 |
112 |
104 |
107 |
300,085 |
3,234,641,900 |
890 |
| 2025081919 Aug 2025 |
108 |
111 |
106 |
107 |
198,563 |
2,143,884,500 |
576 |
| 2025082020 Aug 2025 |
108 |
122 |
106 |
119 |
2,606,919 |
30,143,589,500 |
4,077 |
| 2025082121 Aug 2025 |
123 |
126 |
114 |
116 |
1,098,840 |
13,163,893,200 |
3,779 |
| 2025082222 Aug 2025 |
115 |
130 |
113 |
123 |
2,997,451 |
37,014,107,800 |
5,936 |
| 2025082525 Aug 2025 |
126 |
135 |
121 |
123 |
3,762,145 |
48,045,513,100 |
6,809 |
| 2025082626 Aug 2025 |
126 |
127 |
118 |
119 |
1,352,792 |
16,407,684,300 |
2,033 |
| 2025082727 Aug 2025 |
120 |
159 |
119 |
140 |
14,271,932 |
202,905,747,100 |
31,723 |
| 2025082828 Aug 2025 |
139 |
146 |
131 |
141 |
4,524,951 |
63,492,695,900 |
9,620 |
| 2025082929 Aug 2025 |
136 |
146 |
129 |
141 |
2,848,228 |
39,170,807,600 |
4,429 |
| 2025090101 Sep 2025 |
130 |
146 |
123 |
139 |
2,388,218 |
33,239,211,300 |
5,522 |
| 2025090202 Sep 2025 |
140 |
145 |
137 |
140 |
764,925 |
10,764,407,300 |
2,306 |
| 2025090303 Sep 2025 |
140 |
142 |
133 |
138 |
783,595 |
10,691,020,100 |
2,219 |
| 2025090404 Sep 2025 |
138 |
147 |
135 |
135 |
1,914,372 |
27,106,614,100 |
4,712 |
| 2025090808 Sep 2025 |
138 |
142 |
128 |
130 |
1,005,459 |
13,610,704,500 |
2,151 |
| 2025090909 Sep 2025 |
130 |
138 |
126 |
136 |
861,584 |
11,367,999,600 |
1,739 |
| 2025091010 Sep 2025 |
137 |
138 |
131 |
137 |
334,828 |
4,496,394,400 |
1,112 |
| 2025091111 Sep 2025 |
135 |
149 |
132 |
136 |
3,000,849 |
42,386,797,500 |
5,627 |
| 2025091212 Sep 2025 |
139 |
139 |
132 |
134 |
741,088 |
10,037,654,900 |
1,673 |
| 2025091515 Sep 2025 |
134 |
135 |
131 |
133 |
449,961 |
5,954,825,800 |
1,145 |
| 2025091616 Sep 2025 |
132 |
133 |
128 |
130 |
291,216 |
3,797,791,500 |
1,098 |
| 2025091717 Sep 2025 |
132 |
132 |
114 |
124 |
2,119,626 |
26,187,234,700 |
3,928 |
| 2025091818 Sep 2025 |
126 |
127 |
122 |
126 |
590,618 |
7,339,123,300 |
1,236 |
| 2025091919 Sep 2025 |
126 |
140 |
125 |
139 |
2,833,071 |
38,231,221,800 |
6,512 |
| 2025092222 Sep 2025 |
139 |
141 |
132 |
136 |
1,948,532 |
26,668,531,400 |
3,488 |
| 2025092323 Sep 2025 |
138 |
152 |
135 |
152 |
3,253,765 |
47,072,047,500 |
6,298 |
| 2025092424 Sep 2025 |
152 |
156 |
139 |
143 |
2,258,168 |
32,865,051,900 |
5,590 |
| 2025092525 Sep 2025 |
143 |
149 |
140 |
148 |
1,329,590 |
19,187,346,700 |
2,858 |
| 2025092626 Sep 2025 |
149 |
149 |
143 |
144 |
561,384 |
8,175,984,300 |
1,962 |
| 2025092929 Sep 2025 |
144 |
147 |
138 |
143 |
1,000,031 |
14,303,551,900 |
1,715 |
| 2025123030 Dec 2025 |
122 |
123 |
121 |
122 |
46,390 |
565,631,100 |
253 |
| 2026021010 Feb 2026 |
88 |
89 |
85 |
89 |
113,079 |
988,043,800 |
483 |
| 2026021212 Feb 2026 |
93 |
93 |
90 |
92 |
38,028 |
349,233,000 |
379 |
| 2026021313 Feb 2026 |
92 |
94 |
90 |
94 |
30,934 |
287,288,900 |
229 |
| 2026021818 Feb 2026 |
95 |
96 |
91 |
94 |
62,659 |
582,341,700 |
424 |
| 2026021919 Feb 2026 |
95 |
99 |
93 |
96 |
89,866 |
860,854,300 |
1,257 |
| 2026022020 Feb 2026 |
98 |
99 |
94 |
97 |
78,923 |
759,270,900 |
277 |
| 2026022323 Feb 2026 |
97 |
100 |
97 |
99 |
40,570 |
401,155,100 |
312 |
| 2026022424 Feb 2026 |
100 |
100 |
94 |
94 |
56,445 |
543,962,300 |
427 |
| 2026022525 Feb 2026 |
96 |
126 |
94 |
121 |
3,908,405 |
46,342,446,400 |
15,990 |
| 2026022727 Feb 2026 |
115 |
117 |
109 |
116 |
191,946 |
2,195,339,300 |
1,085 |
| 2026030202 Mar 2026 |
109 |
112 |
100 |
108 |
142,599 |
1,518,689,900 |
629 |
| 2026030303 Mar 2026 |
101 |
120 |
100 |
111 |
451,701 |
5,132,579,300 |
2,562 |
| 2026030404 Mar 2026 |
113 |
116 |
101 |
107 |
195,353 |
2,090,677,100 |
1,285 |
| 2026030505 Mar 2026 |
107 |
112 |
105 |
107 |
67,602 |
735,007,600 |
580 |
| 2026030606 Mar 2026 |
107 |
107 |
97 |
102 |
113,643 |
1,142,961,500 |
551 |
| 2026030909 Mar 2026 |
101 |
104 |
95 |
101 |
106,609 |
1,055,050,300 |
403 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022101414 Oct 2022 |
2022110808 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020070808 Jul 2020 |
2020071717 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Mandatory Conversion |
(1 CARS :
10 CARS )
|
20190610- |
2019061212 Jun 2019 |
2019061313 Jun 2019 |
Active |
| Cash Dividend |
(1 CARS :
10 IDR)
|
2019051414 May 2019 |
2019051616 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050606 May 2019 |
Active |
| Cash Dividend |
(1 CARS :
40 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 CARS :
33 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
