Efek Terdaftar
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
- Security name
- INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk
- Issuer
- INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
- ISIN Code
- ID1000138308
- Short Code
- CARS
- Type
-
Saham Biasa
- Listing Date
- 10 April 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 15,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 15,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025092323 Sep 2025 |
138 |
152 |
135 |
152 |
3,253,765 |
47,072,047,500 |
6,298 |
| 2025092424 Sep 2025 |
152 |
156 |
139 |
143 |
2,258,168 |
32,865,051,900 |
5,590 |
| 2025092525 Sep 2025 |
143 |
149 |
140 |
148 |
1,329,590 |
19,187,346,700 |
2,858 |
| 2025092626 Sep 2025 |
149 |
149 |
143 |
144 |
561,384 |
8,175,984,300 |
1,962 |
| 2025092929 Sep 2025 |
144 |
147 |
138 |
143 |
1,000,031 |
14,303,551,900 |
1,715 |
| 2025123030 Dec 2025 |
122 |
123 |
121 |
122 |
46,390 |
565,631,100 |
253 |
| 2026021010 Feb 2026 |
88 |
89 |
85 |
89 |
113,079 |
988,043,800 |
483 |
| 2026021212 Feb 2026 |
93 |
93 |
90 |
92 |
38,028 |
349,233,000 |
379 |
| 2026021313 Feb 2026 |
92 |
94 |
90 |
94 |
30,934 |
287,288,900 |
229 |
| 2026021818 Feb 2026 |
95 |
96 |
91 |
94 |
62,659 |
582,341,700 |
424 |
| 2026021919 Feb 2026 |
95 |
99 |
93 |
96 |
89,866 |
860,854,300 |
1,257 |
| 2026022020 Feb 2026 |
98 |
99 |
94 |
97 |
78,923 |
759,270,900 |
277 |
| 2026022323 Feb 2026 |
97 |
100 |
97 |
99 |
40,570 |
401,155,100 |
312 |
| 2026022424 Feb 2026 |
100 |
100 |
94 |
94 |
56,445 |
543,962,300 |
427 |
| 2026022525 Feb 2026 |
96 |
126 |
94 |
121 |
3,908,405 |
46,342,446,400 |
15,990 |
| 2026022727 Feb 2026 |
115 |
117 |
109 |
116 |
191,946 |
2,195,339,300 |
1,085 |
| 2026030202 Mar 2026 |
109 |
112 |
100 |
108 |
142,599 |
1,518,689,900 |
629 |
| 2026030303 Mar 2026 |
101 |
120 |
100 |
111 |
451,701 |
5,132,579,300 |
2,562 |
| 2026030404 Mar 2026 |
113 |
116 |
101 |
107 |
195,353 |
2,090,677,100 |
1,285 |
| 2026030505 Mar 2026 |
107 |
112 |
105 |
107 |
67,602 |
735,007,600 |
580 |
| 2026030606 Mar 2026 |
107 |
107 |
97 |
102 |
113,643 |
1,142,961,500 |
551 |
| 2026030909 Mar 2026 |
101 |
104 |
95 |
101 |
106,609 |
1,055,050,300 |
403 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022101414 Oct 2022 |
2022110808 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021042929 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020070808 Jul 2020 |
2020071717 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Mandatory Conversion |
(1 CARS :
10 CARS )
|
20190610- |
2019061212 Jun 2019 |
2019061313 Jun 2019 |
Active |
| Cash Dividend |
(1 CARS :
10 IDR)
|
2019051414 May 2019 |
2019051616 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050606 May 2019 |
Active |
| Cash Dividend |
(1 CARS :
40 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 CARS :
33 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
