Efek Terdaftar
METRO HEALTHCARE INDONESIA Tbk, PT
- Security name
- METRO HEALTHCARE INDONESIA Tbk
- Issuer
- METRO HEALTHCARE INDONESIA Tbk, PT
- ISIN Code
- ID1000154909
- Short Code
- CARE
- Type
-
Saham Biasa
- Listing Date
- 13 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 33,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
228 |
234 |
226 |
234 |
190,412 |
4,385,354,800 |
1,480 |
| 2025072929 Jul 2025 |
234 |
240 |
232 |
234 |
211,333 |
4,984,066,600 |
1,723 |
| 2025073030 Jul 2025 |
234 |
240 |
232 |
240 |
216,824 |
5,116,782,400 |
1,583 |
| 2025073131 Jul 2025 |
240 |
240 |
234 |
238 |
157,805 |
3,730,675,800 |
1,097 |
| 2025080101 Aug 2025 |
238 |
240 |
234 |
238 |
162,324 |
3,854,804,000 |
1,226 |
| 2025080404 Aug 2025 |
238 |
262 |
234 |
254 |
231,887 |
5,749,745,400 |
1,805 |
| 2025080505 Aug 2025 |
254 |
256 |
234 |
254 |
174,363 |
4,239,606,200 |
1,304 |
| 2025080606 Aug 2025 |
252 |
258 |
248 |
258 |
214,520 |
5,473,695,000 |
1,696 |
| 2025080707 Aug 2025 |
258 |
264 |
254 |
262 |
188,809 |
4,899,918,400 |
1,859 |
| 2025080808 Aug 2025 |
262 |
268 |
258 |
264 |
193,197 |
5,088,046,600 |
1,778 |
| 2025081111 Aug 2025 |
264 |
270 |
262 |
266 |
188,989 |
5,018,398,800 |
1,674 |
| 2025081212 Aug 2025 |
266 |
276 |
262 |
274 |
185,656 |
5,000,017,400 |
1,962 |
| 2025081313 Aug 2025 |
274 |
286 |
272 |
284 |
215,536 |
6,021,509,000 |
2,172 |
| 2025081414 Aug 2025 |
284 |
292 |
282 |
292 |
178,243 |
5,130,294,800 |
1,715 |
| 2025081515 Aug 2025 |
292 |
296 |
286 |
292 |
173,618 |
5,075,134,600 |
1,943 |
| 2025081919 Aug 2025 |
292 |
302 |
286 |
290 |
193,573 |
5,709,945,200 |
1,849 |
| 2025082020 Aug 2025 |
290 |
290 |
280 |
290 |
156,685 |
4,455,318,000 |
1,435 |
| 2025082121 Aug 2025 |
290 |
290 |
280 |
286 |
175,162 |
4,977,249,400 |
1,830 |
| 2025082222 Aug 2025 |
286 |
302 |
282 |
300 |
196,589 |
5,797,835,200 |
1,410 |
| 2025082525 Aug 2025 |
300 |
300 |
288 |
292 |
180,072 |
5,270,108,200 |
1,778 |
| 2025082626 Aug 2025 |
292 |
294 |
284 |
292 |
175,674 |
5,103,138,600 |
1,659 |
| 2025082727 Aug 2025 |
292 |
294 |
286 |
292 |
177,529 |
5,163,961,200 |
1,593 |
| 2025082828 Aug 2025 |
292 |
300 |
288 |
300 |
167,470 |
4,981,567,400 |
1,562 |
| 2025082929 Aug 2025 |
300 |
300 |
292 |
292 |
173,549 |
5,125,042,600 |
1,396 |
| 2025090101 Sep 2025 |
288 |
288 |
268 |
282 |
111,909 |
3,085,281,800 |
1,000 |
| 2025090202 Sep 2025 |
270 |
298 |
270 |
296 |
192,497 |
5,628,247,000 |
2,155 |
| 2025090303 Sep 2025 |
296 |
302 |
292 |
300 |
199,122 |
5,931,228,600 |
1,436 |
| 2025090404 Sep 2025 |
300 |
300 |
292 |
300 |
201,439 |
5,948,314,200 |
1,694 |
| 2025090808 Sep 2025 |
300 |
302 |
294 |
300 |
176,119 |
5,266,090,000 |
1,523 |
| 2025090909 Sep 2025 |
296 |
302 |
294 |
300 |
189,008 |
5,615,547,200 |
1,421 |
| 2025091010 Sep 2025 |
300 |
314 |
300 |
314 |
214,416 |
6,621,732,000 |
1,614 |
| 2025091111 Sep 2025 |
314 |
320 |
312 |
314 |
170,626 |
5,390,684,000 |
1,418 |
| 2025091212 Sep 2025 |
314 |
318 |
306 |
310 |
168,697 |
5,272,229,400 |
1,284 |
| 2025091515 Sep 2025 |
310 |
310 |
294 |
306 |
180,740 |
5,451,511,200 |
1,802 |
| 2025091616 Sep 2025 |
306 |
306 |
298 |
302 |
169,742 |
5,123,327,400 |
1,872 |
| 2025091717 Sep 2025 |
302 |
304 |
294 |
302 |
155,167 |
4,658,689,800 |
1,504 |
| 2025091818 Sep 2025 |
302 |
302 |
296 |
300 |
1,661,715 |
49,834,132,800 |
1,792 |
| 2025091919 Sep 2025 |
300 |
302 |
296 |
302 |
171,878 |
5,135,548,200 |
1,759 |
| 2025092222 Sep 2025 |
302 |
304 |
296 |
298 |
160,052 |
4,803,160,200 |
1,658 |
| 2025092323 Sep 2025 |
298 |
302 |
288 |
302 |
7,333,268 |
219,945,047,200 |
1,414 |
| 2025092424 Sep 2025 |
302 |
306 |
290 |
294 |
123,996 |
3,720,440,000 |
1,323 |
| 2025092525 Sep 2025 |
294 |
300 |
290 |
294 |
205,984 |
6,099,097,800 |
1,528 |
| 2025092626 Sep 2025 |
294 |
296 |
274 |
296 |
179,358 |
5,108,469,800 |
1,386 |
| 2025092929 Sep 2025 |
296 |
298 |
292 |
294 |
178,932 |
5,255,996,200 |
1,746 |
| 2025123030 Dec 2025 |
680 |
680 |
680 |
680 |
2,870 |
195,160,000 |
241 |
| 2026021010 Feb 2026 |
454 |
482 |
450 |
476 |
6,890 |
320,459,200 |
497 |
| 2026021212 Feb 2026 |
470 |
476 |
450 |
452 |
15,645 |
714,993,600 |
786 |
| 2026021313 Feb 2026 |
456 |
458 |
438 |
450 |
8,045 |
359,287,200 |
353 |
| 2026021818 Feb 2026 |
450 |
474 |
426 |
444 |
24,359 |
1,076,914,000 |
862 |
| 2026021919 Feb 2026 |
444 |
454 |
440 |
444 |
10,884 |
486,412,600 |
429 |
| 2026022020 Feb 2026 |
448 |
468 |
444 |
450 |
17,790 |
798,724,600 |
570 |
| 2026022323 Feb 2026 |
450 |
466 |
446 |
460 |
11,428 |
523,216,200 |
629 |
| 2026022424 Feb 2026 |
462 |
470 |
450 |
450 |
33,616 |
1,528,540,600 |
1,078 |
| 2026022525 Feb 2026 |
460 |
460 |
440 |
448 |
25,242 |
1,121,886,400 |
650 |
| 2026022727 Feb 2026 |
454 |
454 |
440 |
448 |
6,706 |
299,851,000 |
315 |
| 2026030202 Mar 2026 |
440 |
454 |
438 |
442 |
17,382 |
777,536,400 |
271 |
| 2026030303 Mar 2026 |
444 |
454 |
444 |
444 |
5,610 |
251,283,000 |
179 |
| 2026030404 Mar 2026 |
444 |
444 |
438 |
440 |
8,872 |
390,422,800 |
225 |
| 2026030606 Mar 2026 |
450 |
450 |
408 |
432 |
21,415 |
936,253,000 |
584 |
| 2026030909 Mar 2026 |
430 |
430 |
400 |
400 |
13,910 |
577,699,000 |
168 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
