Efek Terdaftar
CAHAYAPUTRA ASA KERAMIK Tbk, PT
- Security name
- CAHAYAPUTRA ASA KERAMIK Tbk
- Issuer
- CAHAYAPUTRA ASA KERAMIK Tbk, PT
- ISIN Code
- ID1000146509
- Short Code
- CAKK
- Type
-
Saham Biasa
- Listing Date
- 31 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 1,203,300,219 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,203,300,219.000
- Local Percentage
-
99.80%
- Foreign Percentage
-
0.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
180 |
180 |
174 |
180 |
3,739 |
66,143,300 |
76 |
| 2026021010 Feb 2026 |
175 |
175 |
172 |
173 |
3,935 |
68,156,400 |
49 |
| 2026021212 Feb 2026 |
176 |
177 |
174 |
174 |
490 |
8,568,300 |
35 |
| 2026021313 Feb 2026 |
178 |
180 |
170 |
172 |
2,366 |
40,914,600 |
56 |
| 2026021818 Feb 2026 |
172 |
179 |
172 |
175 |
1,333 |
23,360,000 |
45 |
| 2026021919 Feb 2026 |
176 |
176 |
174 |
174 |
782 |
13,620,100 |
40 |
| 2026022020 Feb 2026 |
173 |
175 |
171 |
172 |
2,245 |
38,533,700 |
46 |
| 2026022323 Feb 2026 |
172 |
178 |
171 |
172 |
1,196 |
20,669,300 |
59 |
| 2026022424 Feb 2026 |
174 |
176 |
171 |
171 |
558 |
9,615,000 |
33 |
| 2026022525 Feb 2026 |
175 |
175 |
171 |
174 |
7,040 |
121,228,500 |
69 |
| 2026022727 Feb 2026 |
174 |
175 |
169 |
174 |
4,434 |
75,737,500 |
49 |
| 2026030202 Mar 2026 |
170 |
170 |
164 |
168 |
5,119 |
86,788,100 |
41 |
| 2026030303 Mar 2026 |
166 |
169 |
165 |
167 |
421 |
6,992,900 |
13 |
| 2026030404 Mar 2026 |
169 |
169 |
164 |
164 |
358 |
5,911,900 |
20 |
| 2026030505 Mar 2026 |
162 |
171 |
162 |
165 |
148 |
2,511,500 |
15 |
| 2026030606 Mar 2026 |
170 |
170 |
160 |
164 |
9,977 |
161,976,700 |
50 |
| 2026030909 Mar 2026 |
164 |
164 |
157 |
158 |
904 |
14,319,900 |
24 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022122828 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Voluntary Conversion |
(1 CAKK :
229 IDR)
|
- |
|
2022122323 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022031818 Mar 2022 |
2022041212 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022031515 Mar 2022 |
2022040707 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021031919 Mar 2021 |
2021041313 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019110707 Nov 2019 |
2019120202 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
