Efek Terdaftar

CAHAYAPUTRA ASA KERAMIK Tbk, PT

Security name
CAHAYAPUTRA ASA KERAMIK Tbk
Issuer
CAHAYAPUTRA ASA KERAMIK Tbk, PT
ISIN Code
ID1000146509
Short Code
CAKK
Type
Saham Biasa
Listing Date
31 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
1,203,300,219 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 132 135 132 135 5,430 71,774,100 41
02 Sep 2025 134 136 133 136 5,761 78,234,300 53
03 Sep 2025 137 155 136 150 69,315 1,019,322,600 1,068
04 Sep 2025 156 156 141 142 9,834 144,318,300 245
08 Sep 2025 141 156 138 143 13,100 195,393,400 375
09 Sep 2025 146 146 137 140 1,915 26,906,300 78
10 Sep 2025 140 147 140 140 2,079 29,328,900 72
11 Sep 2025 140 145 140 140 1,160 16,285,100 34
12 Sep 2025 141 142 140 141 353 4,961,800 19
15 Sep 2025 141 146 140 143 2,177 31,268,900 76
16 Sep 2025 142 153 140 148 5,009 73,114,500 121
17 Sep 2025 148 150 146 150 8,033 118,989,300 74
18 Sep 2025 151 176 150 168 97,676 1,591,124,600 1,127
19 Sep 2025 168 169 159 162 23,527 383,805,200 383
22 Sep 2025 162 180 162 172 66,477 1,158,224,900 1,125
23 Sep 2025 172 185 170 185 78,286 1,405,142,000 771
24 Sep 2025 194 218 182 185 255,265 5,128,698,100 3,061
25 Sep 2025 179 186 175 179 26,175 467,087,400 478
26 Sep 2025 179 185 172 178 22,173 393,774,300 429
29 Sep 2025 182 204 171 200 159,593 3,051,942,200 2,125
30 Dec 2025 180 180 174 180 3,739 66,143,300 76
10 Feb 2026 175 175 172 173 3,935 68,156,400 49
12 Feb 2026 176 177 174 174 490 8,568,300 35
13 Feb 2026 178 180 170 172 2,366 40,914,600 56
18 Feb 2026 172 179 172 175 1,333 23,360,000 45
19 Feb 2026 176 176 174 174 782 13,620,100 40
20 Feb 2026 173 175 171 172 2,245 38,533,700 46
23 Feb 2026 172 178 171 172 1,196 20,669,300 59
24 Feb 2026 174 176 171 171 558 9,615,000 33
25 Feb 2026 175 175 171 174 7,040 121,228,500 69
27 Feb 2026 174 175 169 174 4,434 75,737,500 49
02 Mar 2026 170 170 164 168 5,119 86,788,100 41
03 Mar 2026 166 169 165 167 421 6,992,900 13
04 Mar 2026 169 169 164 164 358 5,911,900 20
05 Mar 2026 162 171 162 165 148 2,511,500 15
06 Mar 2026 170 170 160 164 9,977 161,976,700 50
09 Mar 2026 164 164 157 158 904 14,319,900 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 28 Dec 2022 20 Jan 2023 Active
Voluntary Conversion (1 CAKK : 229 IDR) - 23 Dec 2022 Active
Proxy Voting   - 18 Mar 2022 12 Apr 2022 Active
Proxy Voting   - 15 Mar 2022 07 Apr 2022 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online