Efek Terdaftar

BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT

Security name
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk
Issuer
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT
ISIN Code
ID1000084908
Short Code
BUDI
Type
Saham Biasa
Listing Date
08 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,498,997,362.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,498,997,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 238 238 232 234 1,951 45,922,200 32
29 Jul 2025 234 236 232 232 564 13,199,600 20
30 Jul 2025 232 232 228 232 4,037 93,260,600 33
31 Jul 2025 236 236 228 230 2,164 49,554,600 32
01 Aug 2025 228 230 228 228 1,171 26,920,000 18
04 Aug 2025 228 230 226 226 742 16,909,600 25
05 Aug 2025 228 228 226 228 1,088 24,630,000 23
06 Aug 2025 226 230 226 226 77 1,751,600 13
07 Aug 2025 226 232 226 230 1,315 30,330,000 43
08 Aug 2025 232 232 228 232 1,647 38,002,200 49
11 Aug 2025 232 232 228 230 1,178 27,265,200 36
12 Aug 2025 232 232 228 228 852 19,444,400 33
13 Aug 2025 230 230 228 230 149 3,406,200 10
14 Aug 2025 230 232 226 228 507 11,567,000 37
15 Aug 2025 228 228 220 220 5,370 119,431,600 59
19 Aug 2025 220 222 218 218 880 19,379,600 46
20 Aug 2025 218 224 218 224 593 13,209,400 28
21 Aug 2025 224 224 220 220 783 17,378,200 26
22 Aug 2025 222 224 220 222 198 4,418,000 13
25 Aug 2025 222 226 220 222 1,904 42,178,800 40
26 Aug 2025 222 226 220 222 884 19,611,600 30
27 Aug 2025 222 224 220 222 80 1,767,800 12
28 Aug 2025 220 226 220 224 359 8,052,200 16
29 Aug 2025 220 224 220 224 132 2,926,000 14
01 Sep 2025 220 220 216 218 1,437 31,376,200 51
02 Sep 2025 218 220 210 214 1,071 22,797,400 78
03 Sep 2025 218 220 218 220 952 20,845,000 41
04 Sep 2025 218 222 218 220 192 4,207,200 41
08 Sep 2025 218 222 216 220 301 6,575,200 47
09 Sep 2025 220 220 200 214 1,184 25,088,000 63
10 Sep 2025 214 216 214 214 121 2,597,200 27
11 Sep 2025 216 222 214 216 453 9,844,200 32
12 Sep 2025 216 218 216 218 29 628,400 8
15 Sep 2025 216 216 206 214 3,203 67,263,800 98
16 Sep 2025 214 216 212 214 401 8,587,200 36
17 Sep 2025 214 218 212 214 753 16,167,200 29
18 Sep 2025 214 218 214 214 1,471 31,908,800 27
19 Sep 2025 216 218 214 216 23 493,600 7
22 Sep 2025 218 224 218 222 2,804 62,006,200 83
23 Sep 2025 222 222 220 222 307 6,779,000 29
24 Sep 2025 220 222 214 218 1,453 32,094,000 52
25 Sep 2025 218 218 216 216 309 6,680,800 28
26 Sep 2025 218 220 212 220 456 9,904,800 35
29 Sep 2025 220 220 212 216 133 2,873,800 24
30 Dec 2025 216 218 212 214 3,273 69,819,200 137
10 Feb 2026 212 216 210 216 190 4,004,400 22
12 Feb 2026 216 216 210 216 854 18,347,000 53
13 Feb 2026 216 218 214 218 305 6,556,000 30
18 Feb 2026 218 218 216 218 391 8,508,000 41
19 Feb 2026 216 218 214 216 581 12,556,000 36
20 Feb 2026 216 226 214 220 8,461 187,364,200 139
23 Feb 2026 220 224 218 222 2,252 49,914,200 95
24 Feb 2026 224 224 220 222 1,744 38,870,800 30
25 Feb 2026 226 228 220 228 10,773 242,159,200 174
27 Feb 2026 222 224 216 220 5,044 111,504,000 58
02 Mar 2026 220 222 216 220 1,104 24,071,600 32
03 Mar 2026 220 220 216 216 70 1,518,000 12
04 Mar 2026 218 218 214 216 1,599 34,419,800 25
05 Mar 2026 222 222 212 216 647 14,062,600 20
06 Mar 2026 214 216 212 214 587 12,531,800 31
09 Mar 2026 214 214 206 206 2,697 56,605,600 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2026 19 Aug 2026 Active
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Cash Dividend (1 BUDI : 7 IDR) 24 Nov 2025 11 Dec 2025 Active
Proxy Voting   - 16 Oct 2025 10 Nov 2025 Active
Cash Dividend (1 BUDI : 2 IDR) 18 Jun 2025 20 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 BUDI : 5 IDR) 12 Nov 2024 14 Nov 2024 04 Dec 2024 Active
Cash Dividend (1 BUDI : 4 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 BUDI : 6 IDR) 10 Nov 2023 14 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 23 May 2023 25 May 2023 14 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 12 May 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 08 Jul 2022 12 Jul 2022 02 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 Oct 2021 04 Nov 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 09 Aug 2021 12 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 31 Aug 2020 16 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BUDI : 5 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 BUDI : 4 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 BUDI : 2.5 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BUDI : 8 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 BUDI : 5.1 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 BUDI : 9.7 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 04 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BUDI : 6 IDR) 03 Sep 2009 08 Sep 2009 15 Sep 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend   08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend   10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   30 Nov 2007 05 Dec 2007 14 Dec 2007 Active
Right Distribution   04 Jul 2007 09 Jul 2007 10 Jul 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online