Efek Terdaftar

Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)

Security name
Bank SMBC Indonesia Tbk
Issuer
Bank SMBC Indonesia Tbk, PT (d/h Bank BTPN Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,645,945,748 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,110 2,140 2,100 2,100 214 45,079,000 79
29 Jul 2025 2,090 2,130 2,090 2,090 188 39,462,000 37
30 Jul 2025 2,120 2,120 2,080 2,110 338 70,779,000 47
31 Jul 2025 2,150 2,150 2,080 2,080 282 59,504,000 51
01 Aug 2025 2,100 2,110 2,090 2,110 51 10,719,000 17
04 Aug 2025 2,110 2,110 2,050 2,100 134 27,978,000 35
05 Aug 2025 2,100 2,100 2,070 2,100 275 57,366,000 79
06 Aug 2025 2,100 2,110 2,070 2,110 211 44,025,000 49
07 Aug 2025 2,100 2,100 2,050 2,080 356 73,742,000 96
08 Aug 2025 2,050 2,070 2,050 2,060 437 90,165,000 39
11 Aug 2025 2,060 2,080 2,060 2,080 121 25,140,000 30
12 Aug 2025 2,080 2,100 2,070 2,070 634 132,037,000 58
13 Aug 2025 2,080 2,140 2,080 2,100 399 83,938,000 44
14 Aug 2025 2,100 2,100 2,050 2,050 795 165,006,000 77
15 Aug 2025 2,070 2,100 2,050 2,070 731 152,437,000 48
19 Aug 2025 2,070 2,080 2,060 2,080 55 11,405,000 18
20 Aug 2025 2,080 2,120 2,070 2,110 243 51,018,000 44
21 Aug 2025 2,110 2,110 2,100 2,110 211 44,386,000 28
22 Aug 2025 2,110 2,180 2,100 2,180 2,015 431,882,000 98
25 Aug 2025 2,180 2,190 2,150 2,180 798 172,990,000 81
26 Aug 2025 2,170 2,170 2,130 2,150 69 14,815,000 33
27 Aug 2025 2,150 2,150 2,100 2,140 154 32,649,000 55
28 Aug 2025 2,150 2,150 2,140 2,140 59 12,632,000 10
29 Aug 2025 2,140 2,140 2,080 2,120 160 33,919,000 29
01 Sep 2025 2,090 2,120 2,080 2,120 215 45,173,000 38
02 Sep 2025 2,120 2,140 2,080 2,120 208 43,941,000 55
03 Sep 2025 2,120 2,130 2,090 2,130 205 43,330,000 29
04 Sep 2025 2,090 2,120 2,090 2,120 52 10,930,000 26
08 Sep 2025 2,130 2,130 2,080 2,080 340 71,462,000 59
09 Sep 2025 2,080 2,110 2,030 2,100 1,190 248,451,000 91
10 Sep 2025 2,100 2,100 2,070 2,080 92 19,233,000 19
11 Sep 2025 2,100 2,100 2,080 2,080 196 40,938,000 34
12 Sep 2025 2,100 2,150 2,080 2,080 197 41,781,000 54
15 Sep 2025 2,120 2,130 2,080 2,090 174 36,752,000 27
16 Sep 2025 2,120 2,120 2,090 2,110 80 16,939,000 15
17 Sep 2025 2,180 2,180 2,090 2,120 164 35,125,000 53
18 Sep 2025 2,160 2,160 2,120 2,120 401 85,995,000 51
19 Sep 2025 2,080 2,180 1,900 2,060 2,500 491,560,500 127
22 Sep 2025 2,100 2,100 2,040 2,050 241 49,534,000 55
23 Sep 2025 2,050 2,100 2,050 2,090 1,675 351,112,000 35
24 Sep 2025 2,080 2,080 2,050 2,070 71 14,673,000 20
25 Sep 2025 2,070 2,080 2,050 2,080 248 50,904,000 38
26 Sep 2025 2,080 2,100 2,050 2,050 142 29,430,000 36
29 Sep 2025 2,070 2,080 2,060 2,080 103 21,249,000 19
30 Dec 2025 2,120 2,120 2,110 2,120 35 7,414,000 15
10 Feb 2026 2,100 2,110 2,040 2,110 3,294 688,956,000 87
12 Feb 2026 2,120 2,120 2,100 2,110 46 9,701,000 16
13 Feb 2026 2,110 2,120 2,100 2,120 398 84,224,000 23
18 Feb 2026 2,120 2,150 2,070 2,120 118 24,863,000 37
19 Feb 2026 2,120 2,150 2,120 2,140 17 3,646,000 10
20 Feb 2026 2,100 2,140 2,080 2,140 48 10,122,000 23
23 Feb 2026 2,140 2,140 2,080 2,120 263 55,845,000 36
24 Feb 2026 2,090 2,140 2,090 2,130 70 14,833,000 13
25 Feb 2026 2,080 2,140 2,080 2,100 71 14,969,000 18
27 Feb 2026 2,090 2,180 2,090 2,160 194 41,361,000 37
02 Mar 2026 2,090 2,140 2,060 2,140 334 69,250,000 47
03 Mar 2026 2,190 2,190 2,090 2,100 102 22,041,000 22
04 Mar 2026 2,010 2,110 2,010 2,040 265 54,665,000 60
05 Mar 2026 2,000 2,090 2,000 2,090 132 26,853,000 19
06 Mar 2026 2,020 2,030 2,020 2,030 53 10,753,000 16
09 Mar 2026 2,000 2,150 2,000 2,000 605 123,149,000 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BTPN : 9.497638609 IDR) 06 May 2026 22 May 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Cash Dividend (1 BTPN : 52.846144577 IDR) 30 Apr 2025 05 May 2025 23 May 2025 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BTPN : 44.304837942 IDR) 01 Apr 2024 03 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Right Distribution   27 Feb 2024 29 Feb 2024 01 Mar 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 BTPN : 76.848365833 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R EXP 17122010 ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online