Efek Terdaftar

Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk

Security name
Barito Pasific Tbk
Issuer
Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk
ISIN Code
ID1000085707
Short Code
BRPT
Type
Saham Biasa
Listing Date
01 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
89,007,215,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
93,747,218,044 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,500 2,530 2,420 2,470 1,823,380 450,539,075,000 30,241
29 Jul 2025 2,500 2,630 2,470 2,610 2,526,336 649,446,816,000 41,576
30 Jul 2025 2,630 2,730 2,600 2,610 1,553,010 411,461,429,000 35,514
31 Jul 2025 2,610 2,730 2,600 2,630 1,374,204 365,516,488,000 24,881
01 Aug 2025 2,800 2,850 2,670 2,690 2,155,962 591,361,600,000 38,148
04 Aug 2025 2,700 2,770 2,520 2,570 2,132,050 561,658,926,000 42,243
05 Aug 2025 2,590 2,630 2,390 2,460 2,936,752 725,857,302,000 41,604
06 Aug 2025 2,500 2,560 2,470 2,490 1,284,459 323,438,703,000 23,657
07 Aug 2025 2,520 2,530 2,350 2,380 1,577,878 380,954,528,000 29,904
08 Aug 2025 2,700 2,700 2,390 2,460 2,161,432 543,551,863,000 39,398
11 Aug 2025 2,480 2,490 2,330 2,350 1,269,460 304,778,152,000 24,468
12 Aug 2025 2,350 2,410 2,280 2,340 1,519,065 356,025,157,000 51,006
13 Aug 2025 2,350 2,410 2,290 2,320 1,106,702 259,680,598,000 26,334
14 Aug 2025 2,320 2,370 2,300 2,300 840,396 195,615,335,000 16,444
15 Aug 2025 2,330 2,350 2,250 2,280 935,727 213,722,764,000 19,190
19 Aug 2025 2,250 2,300 2,210 2,230 814,867 182,590,889,000 16,285
20 Aug 2025 2,210 2,360 2,210 2,350 1,321,239 304,499,211,000 22,856
21 Aug 2025 2,350 2,380 2,240 2,280 1,034,051 237,582,122,000 22,641
22 Aug 2025 2,300 2,300 2,250 2,250 443,203 100,763,375,000 9,936
25 Aug 2025 2,270 2,300 2,250 2,270 463,207 105,039,133,000 10,916
26 Aug 2025 2,260 2,270 2,100 2,180 2,440,764 528,427,770,000 34,263
27 Aug 2025 2,180 2,340 2,140 2,290 1,804,255 409,500,868,000 31,980
28 Aug 2025 2,300 2,340 2,250 2,260 721,852 165,211,772,000 12,701
29 Aug 2025 2,220 2,250 2,090 2,200 1,204,840 262,369,439,000 18,731
01 Sep 2025 2,100 2,150 2,050 2,130 1,392,451 294,034,218,000 17,035
02 Sep 2025 2,140 2,320 2,140 2,280 1,583,457 354,441,906,000 33,222
03 Sep 2025 2,270 2,290 2,180 2,200 766,299 170,310,404,000 17,145
04 Sep 2025 2,210 2,220 2,160 2,200 499,833 109,282,710,000 9,422
08 Sep 2025 2,200 2,240 2,150 2,150 1,035,429 228,183,077,000 10,192
09 Sep 2025 2,150 2,210 2,070 2,150 844,360 179,501,986,000 13,277
10 Sep 2025 2,210 2,270 2,180 2,260 1,163,040 259,674,660,000 15,377
11 Sep 2025 2,260 2,280 2,210 2,250 864,062 193,775,991,000 12,293
12 Sep 2025 2,270 2,400 2,230 2,260 2,864,133 659,395,535,000 40,362
15 Sep 2025 2,270 2,360 2,230 2,340 1,189,553 275,569,396,000 17,857
16 Sep 2025 2,350 2,370 2,260 2,320 1,117,138 257,142,224,000 15,398
17 Sep 2025 2,310 2,510 2,290 2,480 3,309,643 803,009,618,000 45,239
18 Sep 2025 2,520 2,930 2,500 2,900 5,876,455 1,616,822,523,000 87,379
19 Sep 2025 2,870 3,160 2,850 3,000 4,724,831 1,420,596,202,000 71,811
22 Sep 2025 3,050 3,280 3,030 3,220 2,847,587 900,968,259,000 51,845
23 Sep 2025 3,300 3,390 3,120 3,370 2,781,448 899,139,557,000 48,189
24 Sep 2025 3,390 3,910 3,340 3,770 4,274,770 1,556,396,500,000 89,387
25 Sep 2025 3,700 3,800 3,510 3,510 2,541,965 916,374,134,000 64,327
26 Sep 2025 3,500 3,690 3,460 3,690 1,748,190 630,212,731,000 34,873
29 Sep 2025 3,750 3,980 3,710 3,760 2,178,509 835,029,209,000 55,286
30 Dec 2025 3,290 3,440 3,230 3,270 782,343 261,127,673,000 17,859
10 Feb 2026 2,000 2,080 1,985 2,030 543,206 110,640,079,000 11,231
12 Feb 2026 2,290 2,330 2,160 2,200 1,199,033 268,252,328,000 28,280
13 Feb 2026 2,150 2,200 2,120 2,150 787,902 169,476,643,000 17,618
18 Feb 2026 2,150 2,210 2,130 2,150 639,732 138,809,139,000 13,077
19 Feb 2026 2,170 2,180 2,070 2,100 562,360 119,029,022,000 16,854
20 Feb 2026 2,090 2,100 2,010 2,020 583,441 118,832,038,000 15,604
23 Feb 2026 2,030 2,170 2,030 2,140 756,810 160,057,005,000 15,993
24 Feb 2026 2,150 2,170 2,020 2,040 626,048 130,363,272,000 16,237
25 Feb 2026 2,040 2,070 1,965 2,020 682,541 137,390,416,500 17,154
27 Feb 2026 1,950 1,995 1,875 1,990 839,330 164,614,371,000 13,195
02 Mar 2026 1,900 1,920 1,855 1,900 393,800 74,442,061,500 10,911
03 Mar 2026 1,820 1,910 1,810 1,820 351,579 65,515,140,500 8,258
04 Mar 2026 1,780 1,785 1,620 1,660 595,104 101,058,439,500 13,127
05 Mar 2026 1,670 1,695 1,620 1,625 573,577 95,077,837,000 13,890
06 Mar 2026 1,620 1,620 1,505 1,545 1,452,491 224,656,211,500 21,848
09 Mar 2026 1,355 1,520 1,330 1,500 892,161 126,657,787,000 12,397

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRPT : 1.63 IDR) 03 Jul 2026 07 Jul 2026 29 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 BRPT : .873 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Right Distribution (625 BRPT : 1 BRPT ) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Cash Dividend (1 BRPT : 1.59 IDR) 20 Jun 2023 22 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Right Distribution (475 BRPT : 2 BRPT ) 19 Dec 2022 21 Dec 2022 12 Jan 2023 Active
Proxy Voting   - 16 Nov 2022 09 Dec 2022 Active
Cash Dividend (1 BRPT : 3.1218 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 14 Apr 2022 10 May 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Cash Dividend (1 BRPT : 2.7244 IDR) 18 May 2021 20 May 2021 04 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Mandatory Conversion (1 BRPT : 5 BRPT ) - 07 Aug 2019 08 Aug 2019 Active
Proxy Voting   - 26 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 BRPT : 14.13 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 05 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 BRPT : 24.43 IDR) 26 Jun 2018 29 Jun 2018 18 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Right Distribution (63 BRPT : 20 BRPT-R ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 28 Dec 2017 22 Jan 2018 Cancelled
Proxy Voting   - 20 Nov 2017 13 Dec 2017 Active
Mandatory Conversion (1 BRPT : 2 BRPT ) - 14 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 12 Jan 2017 03 Feb 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 17 Nov 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   23 Nov 2007 28 Nov 2007 29 Nov 2007 Active
Proxy Voting   - 22 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 09 Oct 2007 26 Oct 2007 Cancelled
Proxy Voting   - 13 Aug 2007 29 Aug 2007 Active
Proxy Voting   - 17 Apr 2007 09 May 2007 Active
Proxy Voting   - 13 Apr 2006 08 May 2006 Active
Proxy Voting   - 06 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 10 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 18 May 2004 11 Jun 2004 Active
Proxy Voting   - 12 Sep 2003 30 Sep 2003 Active
Proxy Voting   - 02 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 31 Mar 2003 Active
Proxy Voting   - 04 Dec 2002 20 Dec 2002 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online