Efek Terdaftar

Berlina Tbk, PT

Security name
Berlina Tbk
Issuer
Berlina Tbk, PT
ISIN Code
ID1000125602
Short Code
BRNA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
979,110,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
979,110,000 (Total)
As of 24 Feb 2026
99.22% Scripless = 971,424,400.000
Local Percentage
85.37%
Foreign Percentage
13.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 655 700 655 700 6 415,500 2
04 Mar 2025 695 695 695 695 20 1,390,000 1
05 Mar 2025 700 700 700 700 3 210,000 3
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 700 700 700 700 3 210,000 3
10 Mar 2025 690 695 690 695 11 762,000 4
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 700 700 650 695 23 1,555,000 8
13 Mar 2025 700 700 700 700 1 70,000 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 700 700 700 700 1 70,000 1
18 Mar 2025 700 700 675 700 30 2,097,500 7
19 Mar 2025 700 700 700 700 9 630,000 9
20 Mar 2025 700 700 695 700 83 5,807,000 9
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 700 700 700 700 3 210,000 3
25 Mar 2025 700 700 700 700 2 140,000 2
26 Mar 2025 700 700 700 700 3 210,000 3
27 Mar 2025 700 700 700 700 1 70,000 1
08 Apr 2025 695 700 695 700 2 139,500 2
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 670 700 670 700 131 8,780,000 3
11 Apr 2025 700 700 700 700 1 70,000 1
14 Apr 2025 0 0 0 0 0 0 0
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 700 700 700 700 1 70,000 1
17 Apr 2025 660 690 660 690 35 2,370,000 2
21 Apr 2025 690 700 690 700 5 349,000 4
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 660 700 660 695 11 758,000 6
24 Apr 2025 700 700 700 700 1 70,000 1
25 Apr 2025 700 700 700 700 1 70,000 1
28 Apr 2025 700 700 675 700 3 207,500 3
29 Apr 2025 700 700 650 695 164 10,954,500 16
30 Apr 2025 695 700 690 695 347 24,273,500 7
02 May 2025 695 695 695 695 506 35,167,000 14
05 May 2025 675 695 675 695 8 552,000 3
06 May 2025 695 700 670 700 30 2,069,000 13
07 May 2025 695 695 675 680 5 340,500 4
08 May 2025 680 700 680 685 15 1,040,500 10
09 May 2025 695 700 695 700 2 139,500 2
14 May 2025 0 0 0 0 0 0 0
15 May 2025 695 705 695 700 6,956 486,825,500 12
16 May 2025 700 700 675 675 18 1,234,500 4
19 May 2025 700 700 700 700 5 350,000 1
20 May 2025 695 695 695 695 2 139,000 2
21 May 2025 655 670 650 670 14 920,500 12
22 May 2025 690 690 685 690 9 620,500 4
23 May 2025 0 0 0 0 0 0 0
26 May 2025 695 695 695 695 1 69,500 1
27 May 2025 0 0 0 0 0 0 0
28 May 2025 0 0 0 0 0 0 0
02 Jun 2025 0 0 0 0 0 0 0
03 Jun 2025 695 695 650 690 101 6,802,500 8
04 Jun 2025 680 685 650 675 117 7,810,000 11
05 Jun 2025 660 680 640 655 111 7,373,500 12
10 Jun 2025 655 655 655 655 1 65,500 1
11 Jun 2025 0 0 0 0 0 0 0
12 Jun 2025 660 660 620 650 135 8,602,500 14
13 Jun 2025 0 0 0 0 0 0 0
16 Jun 2025 660 695 605 640 25 1,618,000 17
17 Jun 2025 660 680 640 650 141 9,301,500 22
18 Jun 2025 655 675 640 640 82 5,441,000 11
19 Jun 2025 0 0 0 0 0 0 0
20 Jun 2025 610 670 610 610 5 317,000 5
23 Jun 2025 610 610 610 610 1 61,000 1
24 Jun 2025 605 605 605 605 2 121,000 2
25 Jun 2025 605 605 600 600 590 35,401,000 2
26 Jun 2025 630 650 630 630 48 3,095,000 11
30 Jun 2025 640 660 640 660 7 459,500 5
01 Jul 2025 670 680 635 680 5 332,000 5
02 Jul 2025 640 680 635 675 96 6,473,500 19
03 Jul 2025 680 680 635 680 83 5,506,500 68
04 Jul 2025 680 680 605 610 620 38,278,500 67
07 Jul 2025 645 645 600 620 140 8,524,000 18
08 Jul 2025 630 630 600 615 209 12,573,000 12
09 Jul 2025 605 615 600 610 23 1,402,500 13
10 Jul 2025 600 615 600 615 146 8,973,500 8
11 Jul 2025 635 635 610 625 24 1,488,500 8
15 Jul 2025 630 675 545 600 1,297 76,389,000 165
16 Jul 2025 620 625 595 625 48 2,946,000 19
17 Jul 2025 625 675 625 655 35 2,239,500 19
18 Jul 2025 610 640 610 640 34 2,135,500 14
21 Jul 2025 620 670 620 620 18 1,136,000 14
22 Jul 2025 605 680 605 615 141 8,885,000 66
23 Jul 2025 620 655 610 615 27 1,690,500 18
24 Jul 2025 615 660 605 645 7 437,000 5
25 Jul 2025 640 665 630 665 13 841,500 11
28 Jul 2025 665 665 615 635 63 4,013,500 29
29 Jul 2025 620 665 620 660 59 3,790,000 35
30 Jul 2025 670 670 625 655 34 2,205,500 32
31 Jul 2025 660 700 660 700 286 19,676,500 42
01 Aug 2025 675 695 670 670 19 1,283,000 14
04 Aug 2025 700 835 700 750 1,853 149,605,000 401
05 Aug 2025 760 785 730 730 228 17,361,000 55
06 Aug 2025 730 780 670 695 417 30,695,000 48
07 Aug 2025 695 700 660 670 75 5,123,000 26
08 Aug 2025 680 690 670 670 50 3,367,000 16
11 Aug 2025 660 835 660 835 3,191 256,481,000 404
12 Aug 2025 865 890 755 875 12,731 1,104,798,500 860
13 Aug 2025 880 950 790 945 7,513 680,076,500 1,460
14 Aug 2025 945 950 910 940 10,781 1,005,588,000 833
15 Aug 2025 940 950 800 800 13,755 1,182,222,000 1,023
19 Aug 2025 805 825 720 755 1,474 112,720,500 209
20 Aug 2025 780 785 755 780 1,185 92,024,500 69
21 Aug 2025 775 775 730 750 3,673 275,009,000 109
22 Aug 2025 750 775 740 750 480 36,552,500 52
25 Aug 2025 750 770 750 755 174 13,204,500 29
26 Aug 2025 760 780 755 770 576 44,325,500 42
27 Aug 2025 775 775 755 770 197 15,217,000 21
28 Aug 2025 770 775 770 775 638 49,321,500 22
29 Aug 2025 775 775 725 740 1,910 145,565,000 55
01 Sep 2025 765 810 700 755 2,339 171,890,000 213
02 Sep 2025 720 745 720 745 345 25,299,000 59
03 Sep 2025 750 750 725 740 1,090 80,292,500 54
04 Sep 2025 725 730 725 725 203 14,745,000 18
08 Sep 2025 725 740 700 730 1,167 83,407,000 45
09 Sep 2025 725 725 710 710 135 9,655,500 16
10 Sep 2025 710 760 700 750 13,394 939,358,000 54
11 Sep 2025 750 760 725 750 206 15,220,500 40
12 Sep 2025 705 745 705 725 199 14,436,000 57
15 Sep 2025 725 755 720 740 27 1,984,000 10
16 Sep 2025 740 745 720 740 195 14,109,000 9
17 Sep 2025 715 735 715 735 635 45,426,500 14
18 Sep 2025 735 735 710 730 45 3,286,000 6
19 Sep 2025 730 735 710 735 293 20,906,500 18
22 Sep 2025 735 760 715 750 272 20,158,000 23
23 Sep 2025 750 750 715 740 33 2,419,000 22
24 Sep 2025 740 740 705 705 1,239 87,842,500 121
25 Sep 2025 700 710 680 710 2,281 158,649,500 74
26 Sep 2025 710 710 690 700 1,309 91,475,500 409
29 Sep 2025 690 700 685 700 434 29,976,500 21
30 Dec 2025 715 715 705 705 228 16,080,000 10
10 Feb 2026 700 725 680 715 133 9,300,500 28
12 Feb 2026 705 720 705 720 48 3,413,000 7
13 Feb 2026 720 720 720 720 1 72,000 1
18 Feb 2026 715 715 695 715 230 16,113,000 22
19 Feb 2026 715 720 680 705 52 3,681,000 18
20 Feb 2026 690 720 690 715 5 356,500 3
23 Feb 2026 685 720 685 695 7 487,500 6
24 Feb 2026 715 715 685 690 17 1,203,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 09 Apr 2021 04 May 2021 Active
Proxy Voting   - 28 Dec 2020 20 Jan 2021 Active
Proxy Voting   - 18 Jun 2020 13 Jul 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 BRNA : 3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (100 BRNA : 29 BRNA-R ) 21 Sep 2016 26 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 01 Sep 2015 Active
Cash Dividend (1 BRNA : 17.39 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 30 Oct 2014 17 Nov 2014 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 BRNA : 23 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Mandatory Conversion (1 BRNA : 5 BRNA ) - 08 Nov 2012 09 Nov 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 26 Sep 2012 01 Oct 2012 12 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 19 Aug 2011 24 Aug 2011 14 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BRNA : 25 IDR) 12 Aug 2008 15 Aug 2008 01 Sep 2008 Active
Mandatory Conversion (1 BRNA : 2 BRNA ) - 06 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Active
Cash Dividend   27 Aug 2004 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Cash Dividend   23 Nov 2001 28 Nov 2001 12 Dec 2001 Active
Cash Dividend   10 Aug 2001 15 Aug 2001 30 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online