Efek Terdaftar
Batavia Prosperindo Internasional Tbk PT
- Security name
- Batavia Prosperindo Internasional Tbk
- Issuer
- Batavia Prosperindo Internasional Tbk PT
- ISIN Code
- ID1000132004
- Short Code
- BPII
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 10,309,973,240.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 9,884,153,240 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025082929 Aug 2025 |
580 |
585 |
575 |
575 |
1,563 |
90,279,000 |
63 |
| 2025090101 Sep 2025 |
580 |
585 |
575 |
575 |
1,912 |
111,314,000 |
63 |
| 2025090202 Sep 2025 |
580 |
585 |
575 |
585 |
909 |
52,340,000 |
63 |
| 2025090303 Sep 2025 |
590 |
590 |
565 |
565 |
3,220 |
186,701,500 |
106 |
| 2025090404 Sep 2025 |
570 |
570 |
565 |
570 |
1,160 |
66,042,000 |
61 |
| 2025090808 Sep 2025 |
585 |
585 |
575 |
585 |
1,417 |
82,460,000 |
73 |
| 2025090909 Sep 2025 |
585 |
590 |
580 |
580 |
1,131 |
66,297,500 |
76 |
| 2025091010 Sep 2025 |
585 |
590 |
580 |
580 |
1,012 |
59,191,500 |
80 |
| 2025091111 Sep 2025 |
580 |
585 |
570 |
580 |
954 |
55,031,500 |
48 |
| 2025091212 Sep 2025 |
580 |
585 |
560 |
560 |
1,158 |
66,074,000 |
61 |
| 2025091515 Sep 2025 |
560 |
560 |
550 |
550 |
959 |
53,216,500 |
60 |
| 2025091616 Sep 2025 |
540 |
555 |
540 |
550 |
1,058 |
57,843,000 |
52 |
| 2025091717 Sep 2025 |
550 |
550 |
545 |
545 |
931 |
50,819,500 |
42 |
| 2025091818 Sep 2025 |
545 |
545 |
540 |
545 |
1,142 |
62,212,500 |
49 |
| 2025091919 Sep 2025 |
550 |
565 |
550 |
560 |
1,262 |
70,531,500 |
69 |
| 2025092222 Sep 2025 |
565 |
565 |
560 |
565 |
1,053 |
59,026,500 |
40 |
| 2025092323 Sep 2025 |
565 |
565 |
555 |
560 |
1,135 |
64,047,500 |
53 |
| 2025092424 Sep 2025 |
565 |
565 |
555 |
555 |
1,386 |
77,325,000 |
54 |
| 2025092525 Sep 2025 |
550 |
555 |
550 |
550 |
1,146 |
63,031,000 |
45 |
| 2025092626 Sep 2025 |
550 |
550 |
550 |
550 |
1,090 |
59,950,000 |
26 |
| 2025092929 Sep 2025 |
555 |
555 |
550 |
555 |
1,052 |
57,886,500 |
34 |
| 2025123030 Dec 2025 |
505 |
510 |
505 |
510 |
130 |
6,565,500 |
4 |
| 2026021010 Feb 2026 |
464 |
505 |
450 |
505 |
98 |
4,484,300 |
19 |
| 2026021212 Feb 2026 |
500 |
585 |
480 |
555 |
3,816 |
208,792,200 |
189 |
| 2026021313 Feb 2026 |
530 |
575 |
494 |
570 |
2,442 |
133,480,300 |
169 |
| 2026021818 Feb 2026 |
550 |
585 |
510 |
565 |
814 |
44,242,000 |
76 |
| 2026021919 Feb 2026 |
530 |
700 |
520 |
530 |
3,820 |
222,700,000 |
268 |
| 2026022020 Feb 2026 |
540 |
590 |
515 |
515 |
738 |
40,088,000 |
72 |
| 2026022323 Feb 2026 |
515 |
585 |
488 |
560 |
2,791 |
149,771,900 |
218 |
| 2026022424 Feb 2026 |
560 |
615 |
488 |
488 |
17,390 |
980,289,500 |
921 |
| 2026022525 Feb 2026 |
484 |
500 |
480 |
486 |
899 |
43,809,600 |
106 |
| 2026022727 Feb 2026 |
466 |
494 |
460 |
466 |
781 |
36,982,200 |
260 |
| 2026030202 Mar 2026 |
466 |
480 |
422 |
476 |
397 |
17,961,200 |
82 |
| 2026030303 Mar 2026 |
472 |
472 |
432 |
444 |
45 |
2,007,400 |
13 |
| 2026030404 Mar 2026 |
448 |
466 |
410 |
410 |
98 |
4,200,400 |
38 |
| 2026030505 Mar 2026 |
458 |
458 |
408 |
456 |
41 |
1,803,400 |
13 |
| 2026030606 Mar 2026 |
442 |
442 |
442 |
442 |
2 |
88,400 |
2 |
| 2026030909 Mar 2026 |
438 |
438 |
438 |
438 |
1 |
43,800 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BPII :
2.78 IDR)
|
|
2026061818 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025092525 Sep 2025 |
2025102020 Oct 2025 |
Active |
| Cash Dividend |
(1 BPII :
4.2 IDR)
|
|
2025091212 Sep 2025 |
2025100101 Oct 2025 |
Active |
| Cash Dividend |
(1 BPII :
7.2 IDR)
|
2025070303 Jul 2025 |
2025070707 Jul 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 BPII :
4.55 IDR)
|
2024082929 Aug 2024 |
2024090202 Sep 2024 |
2024092020 Sep 2024 |
Active |
| Cash Dividend |
(1 BPII :
5.5 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Mandatory Conversion |
(1 BPII :
20 BPII )
|
20240508- |
2024051414 May 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032222 Mar 2024 |
2024041616 Apr 2024 |
Active |
| Cash Dividend |
(1 BPII :
48 IDR)
|
2023092222 Sep 2023 |
2023092626 Sep 2023 |
2023101313 Oct 2023 |
Active |
| Cash Dividend |
(1 BPII :
61 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Cash Dividend |
(1 BPII :
60.7 IDR)
|
2023032727 Mar 2023 |
2023032929 Mar 2023 |
2023041414 Apr 2023 |
Cancelled |
| Cash Dividend |
(1 BPII :
116 IDR)
|
2022111515 Nov 2022 |
2022111717 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022101313 Oct 2022 |
2022110707 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052121 May 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021020909 Feb 2021 |
2021030404 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015122121 Dec 2015 |
2016011313 Jan 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014101515 Oct 2014 |
2014103131 Oct 2014 |
Active |
