Efek Terdaftar
NEWPORT MARINE SERVICES Tbk, PT
- Security name
- NEWPORT MARINE SERVICES Tbk
- Issuer
- NEWPORT MARINE SERVICES Tbk, PT
- ISIN Code
- ID1000206907
- Short Code
- BOAT
- Type
-
Saham Biasa
- Listing Date
- 12 November 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 1,000,480,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 3,501,680,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
98 |
105 |
98 |
100 |
122,614 |
1,237,474,200 |
677 |
| 2025072929 Jul 2025 |
102 |
105 |
101 |
105 |
63,294 |
653,304,300 |
523 |
| 2025073030 Jul 2025 |
105 |
106 |
100 |
100 |
30,164 |
306,896,800 |
426 |
| 2025073131 Jul 2025 |
103 |
128 |
102 |
123 |
2,165,115 |
25,511,240,100 |
14,527 |
| 2025080101 Aug 2025 |
119 |
120 |
109 |
112 |
505,863 |
5,691,834,200 |
3,614 |
| 2025080404 Aug 2025 |
114 |
120 |
105 |
112 |
353,748 |
3,975,985,300 |
3,069 |
| 2025080505 Aug 2025 |
112 |
112 |
106 |
110 |
123,884 |
1,339,261,000 |
1,713 |
| 2025080606 Aug 2025 |
110 |
112 |
107 |
108 |
76,256 |
831,071,200 |
870 |
| 2025080707 Aug 2025 |
110 |
110 |
105 |
105 |
73,118 |
778,918,700 |
865 |
| 2025080808 Aug 2025 |
106 |
107 |
101 |
104 |
123,786 |
1,278,931,400 |
1,033 |
| 2025081111 Aug 2025 |
107 |
109 |
104 |
107 |
63,734 |
676,700,600 |
755 |
| 2025081212 Aug 2025 |
107 |
112 |
106 |
112 |
155,001 |
1,691,944,400 |
907 |
| 2025081313 Aug 2025 |
114 |
115 |
108 |
109 |
202,842 |
2,243,087,300 |
4,651 |
| 2025081414 Aug 2025 |
109 |
115 |
105 |
110 |
152,944 |
1,687,085,200 |
1,486 |
| 2025081515 Aug 2025 |
111 |
111 |
105 |
106 |
60,385 |
647,351,200 |
757 |
| 2025081919 Aug 2025 |
106 |
109 |
106 |
108 |
48,860 |
523,548,800 |
569 |
| 2025082020 Aug 2025 |
109 |
109 |
106 |
107 |
31,546 |
337,350,400 |
411 |
| 2025082121 Aug 2025 |
108 |
112 |
105 |
108 |
86,697 |
943,000,800 |
770 |
| 2025082222 Aug 2025 |
108 |
110 |
107 |
109 |
32,878 |
356,259,100 |
375 |
| 2025082525 Aug 2025 |
109 |
111 |
107 |
110 |
63,437 |
689,521,600 |
526 |
| 2025082626 Aug 2025 |
110 |
120 |
109 |
111 |
328,824 |
3,767,482,600 |
2,563 |
| 2025082727 Aug 2025 |
112 |
140 |
110 |
125 |
2,267,027 |
28,551,380,200 |
18,307 |
| 2025082828 Aug 2025 |
125 |
126 |
117 |
118 |
414,548 |
4,985,973,800 |
3,005 |
| 2025082929 Aug 2025 |
118 |
124 |
112 |
118 |
283,628 |
3,343,364,700 |
1,996 |
| 2025090101 Sep 2025 |
111 |
119 |
100 |
115 |
135,684 |
1,544,743,900 |
1,151 |
| 2025090202 Sep 2025 |
118 |
127 |
116 |
125 |
230,353 |
2,822,941,100 |
1,687 |
| 2025090303 Sep 2025 |
125 |
130 |
123 |
124 |
233,435 |
2,946,117,200 |
1,613 |
| 2025090404 Sep 2025 |
126 |
126 |
120 |
121 |
68,249 |
834,826,100 |
706 |
| 2025090808 Sep 2025 |
122 |
123 |
117 |
117 |
111,250 |
1,322,292,900 |
738 |
| 2025090909 Sep 2025 |
116 |
124 |
113 |
121 |
153,862 |
1,817,004,100 |
1,149 |
| 2025091010 Sep 2025 |
126 |
156 |
123 |
137 |
3,383,608 |
48,378,337,600 |
22,620 |
| 2025091111 Sep 2025 |
137 |
139 |
130 |
131 |
384,580 |
5,149,216,600 |
3,516 |
| 2025091212 Sep 2025 |
132 |
133 |
129 |
131 |
124,597 |
1,632,557,600 |
1,175 |
| 2025091515 Sep 2025 |
132 |
135 |
130 |
132 |
104,063 |
1,373,451,000 |
1,026 |
| 2025091616 Sep 2025 |
135 |
152 |
132 |
140 |
937,717 |
13,415,892,900 |
6,843 |
| 2025091717 Sep 2025 |
140 |
142 |
134 |
136 |
149,910 |
2,055,295,100 |
1,504 |
| 2025091818 Sep 2025 |
135 |
137 |
133 |
135 |
82,828 |
1,113,634,800 |
724 |
| 2025091919 Sep 2025 |
135 |
136 |
130 |
132 |
53,541 |
706,729,300 |
817 |
| 2025092222 Sep 2025 |
132 |
133 |
130 |
131 |
79,336 |
1,039,685,300 |
873 |
| 2025092323 Sep 2025 |
132 |
138 |
129 |
134 |
170,801 |
2,282,162,700 |
1,215 |
| 2025092424 Sep 2025 |
136 |
137 |
129 |
131 |
97,491 |
1,293,571,100 |
872 |
| 2025092525 Sep 2025 |
131 |
133 |
123 |
129 |
80,497 |
1,030,583,200 |
903 |
| 2025092626 Sep 2025 |
129 |
132 |
124 |
129 |
40,960 |
523,624,300 |
518 |
| 2025092929 Sep 2025 |
129 |
130 |
125 |
127 |
25,084 |
318,079,900 |
525 |
| 2025123030 Dec 2025 |
222 |
238 |
214 |
220 |
768,224 |
17,398,071,200 |
8,572 |
| 2026021010 Feb 2026 |
163 |
171 |
162 |
167 |
39,390 |
651,675,800 |
906 |
| 2026021212 Feb 2026 |
180 |
183 |
167 |
169 |
160,135 |
2,762,313,700 |
1,825 |
| 2026021313 Feb 2026 |
164 |
177 |
164 |
173 |
115,119 |
1,980,510,700 |
1,249 |
| 2026021818 Feb 2026 |
175 |
191 |
173 |
191 |
249,470 |
4,552,822,900 |
2,561 |
| 2026021919 Feb 2026 |
192 |
198 |
185 |
187 |
264,404 |
5,042,791,000 |
3,516 |
| 2026022020 Feb 2026 |
187 |
189 |
180 |
186 |
66,941 |
1,230,913,200 |
1,118 |
| 2026022323 Feb 2026 |
187 |
189 |
182 |
188 |
73,619 |
1,372,574,400 |
1,096 |
| 2026022424 Feb 2026 |
190 |
190 |
178 |
179 |
82,511 |
1,512,016,700 |
1,038 |
| 2026022525 Feb 2026 |
177 |
181 |
171 |
174 |
50,298 |
879,290,900 |
824 |
| 2026022727 Feb 2026 |
170 |
171 |
160 |
169 |
37,152 |
618,722,300 |
576 |
| 2026030202 Mar 2026 |
167 |
167 |
145 |
160 |
45,918 |
727,267,100 |
708 |
| 2026030303 Mar 2026 |
157 |
187 |
157 |
185 |
388,837 |
7,013,093,100 |
5,256 |
| 2026030404 Mar 2026 |
185 |
188 |
159 |
167 |
260,027 |
4,433,666,400 |
2,809 |
| 2026030505 Mar 2026 |
164 |
167 |
161 |
162 |
57,720 |
945,153,300 |
798 |
| 2026030606 Mar 2026 |
160 |
163 |
145 |
154 |
72,213 |
1,097,317,200 |
1,049 |
| 2026030909 Mar 2026 |
141 |
145 |
131 |
140 |
66,403 |
896,138,300 |
666 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
