Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 208 210 206 208 1,907 39,541,600 130
07 Jan 2025 208 208 206 208 5,653 117,422,200 103
08 Jan 2025 208 208 206 208 1,191 24,565,800 80
09 Jan 2025 208 208 202 204 6,377 129,922,200 160
10 Jan 2025 202 206 202 204 3,266 66,450,600 125
13 Jan 2025 204 206 200 202 3,567 72,241,800 214
14 Jan 2025 202 204 200 202 720 14,571,600 92
15 Jan 2025 202 208 202 206 5,799 118,403,200 176
16 Jan 2025 208 210 206 208 2,992 61,784,200 113
17 Jan 2025 208 208 204 206 6,455 131,996,000 95
20 Jan 2025 206 206 202 204 2,540 52,032,000 143
21 Jan 2025 206 206 204 206 3,745 77,038,200 110
22 Jan 2025 206 206 204 206 3,218 65,763,600 120
23 Jan 2025 206 206 202 204 4,319 88,143,400 123
24 Jan 2025 204 204 202 204 841 17,015,800 61
30 Jan 2025 204 204 200 202 8,041 162,287,200 207
31 Jan 2025 202 204 200 202 32,957 665,561,000 197
03 Feb 2025 204 204 199 200 5,892 117,881,900 214
04 Feb 2025 200 202 199 200 4,699 94,058,700 151
05 Feb 2025 200 202 200 202 1,286 25,773,000 110
06 Feb 2025 200 208 192 196 34,915 698,704,900 886
07 Feb 2025 199 204 194 198 4,656 91,753,200 251
10 Feb 2025 198 199 192 194 7,294 141,902,100 263
11 Feb 2025 193 194 191 192 8,033 154,525,500 181
12 Feb 2025 192 196 192 194 3,397 65,819,700 116
13 Feb 2025 195 200 195 200 2,073 41,185,000 121
14 Feb 2025 200 200 198 200 2,822 56,245,800 78
17 Feb 2025 200 202 198 200 6,486 129,337,400 115
18 Feb 2025 200 200 199 199 5,923 118,416,600 43
19 Feb 2025 200 202 197 198 10,785 215,150,900 227
20 Feb 2025 198 199 195 197 3,765 74,093,500 109
21 Feb 2025 197 199 193 198 9,590 186,733,200 227
24 Feb 2025 198 202 195 198 5,980 118,341,800 160
25 Feb 2025 199 202 194 196 4,718 93,278,100 153
26 Feb 2025 196 197 194 196 687 13,419,700 124
27 Feb 2025 196 198 193 198 2,462 48,122,600 131
28 Feb 2025 199 199 191 192 4,078 78,627,000 160
03 Mar 2025 192 198 192 196 2,825 55,480,700 134
04 Mar 2025 198 198 190 194 4,012 77,843,800 145
05 Mar 2025 194 197 193 196 2,976 58,012,700 106
06 Mar 2025 196 197 195 196 4,394 86,211,300 96
07 Mar 2025 194 197 193 197 2,415 47,018,700 128
10 Mar 2025 198 200 196 197 5,138 101,683,000 118
11 Mar 2025 197 199 196 198 2,870 56,559,300 85
12 Mar 2025 198 199 196 197 2,278 44,845,800 84
13 Mar 2025 198 198 195 196 1,856 36,328,600 81
14 Mar 2025 196 196 190 193 11,891 229,422,500 155
17 Mar 2025 193 195 192 193 8,261 159,438,200 128
18 Mar 2025 195 195 188 193 4,893 93,673,600 147
19 Mar 2025 193 196 190 195 4,022 77,761,700 147
20 Mar 2025 195 195 193 194 390 7,565,300 61
21 Mar 2025 193 196 188 191 5,769 109,206,300 165
24 Mar 2025 191 191 187 189 3,348 63,217,500 170
25 Mar 2025 189 190 187 188 10,426 196,617,300 174
26 Mar 2025 188 194 188 192 11,033 209,198,100 300
27 Mar 2025 192 192 188 190 3,151 59,748,800 104
08 Apr 2025 188 188 176 179 17,542 314,779,100 400
09 Apr 2025 179 182 178 181 7,194 128,853,100 215
10 Apr 2025 182 194 182 192 10,583 200,943,900 273
11 Apr 2025 192 194 190 192 7,368 140,941,600 192
14 Apr 2025 193 195 191 194 6,307 121,525,900 185
15 Apr 2025 196 198 193 193 7,439 144,422,600 277
16 Apr 2025 194 196 190 192 7,135 137,583,200 261
17 Apr 2025 192 196 192 194 10,017 195,247,300 182
21 Apr 2025 194 197 193 194 3,389 65,982,400 218
22 Apr 2025 194 198 194 195 17,657 347,364,900 382
23 Apr 2025 191 197 187 194 20,475 392,471,200 529
24 Apr 2025 194 195 190 194 7,030 135,655,700 238
25 Apr 2025 193 196 193 196 5,225 101,311,000 166
28 Apr 2025 197 204 197 204 24,587 491,143,300 461
29 Apr 2025 204 206 197 200 10,865 217,036,900 285
30 Apr 2025 200 212 198 206 35,616 725,917,500 483
02 May 2025 206 208 202 206 24,661 507,856,800 264
05 May 2025 206 216 206 210 40,456 850,340,200 491
06 May 2025 212 212 204 208 21,391 442,232,200 327
07 May 2025 208 210 202 202 17,300 353,487,800 267
08 May 2025 206 206 200 204 11,249 226,783,000 201
09 May 2025 202 204 200 202 5,486 110,677,600 132
14 May 2025 200 204 198 202 13,639 274,294,100 247
15 May 2025 202 204 199 202 26,319 528,974,900 262
16 May 2025 202 206 202 204 5,987 122,464,800 130
19 May 2025 206 206 204 206 10,697 218,994,600 166
20 May 2025 206 210 204 204 16,707 343,821,800 240
21 May 2025 204 206 204 206 6,308 129,475,600 131
22 May 2025 206 208 202 206 3,788 77,294,800 113
23 May 2025 206 206 202 206 6,175 125,454,400 133
26 May 2025 206 206 202 204 6,095 123,458,600 154
27 May 2025 204 204 202 204 1,683 34,059,200 84
28 May 2025 204 206 202 202 3,186 64,793,400 120
02 Jun 2025 200 202 198 200 10,772 214,684,400 276
03 Jun 2025 198 200 197 200 8,808 174,708,000 267
04 Jun 2025 200 202 199 200 3,440 68,778,300 153
05 Jun 2025 200 200 198 198 2,814 55,996,200 155
10 Jun 2025 199 202 197 199 7,680 153,224,700 197
11 Jun 2025 200 200 198 199 3,054 60,695,100 133
12 Jun 2025 200 200 193 200 15,859 313,303,200 215
13 Jun 2025 199 199 192 196 37,550 729,091,100 493
16 Jun 2025 196 198 195 197 3,790 74,559,700 136
17 Jun 2025 197 197 194 196 3,008 58,795,800 121
18 Jun 2025 196 198 195 196 5,998 117,916,600 152
19 Jun 2025 197 198 193 194 4,133 80,339,500 205
20 Jun 2025 194 197 193 195 1,645 32,126,200 148
23 Jun 2025 195 196 192 193 3,081 59,525,100 143
24 Jun 2025 194 196 193 195 1,471 28,476,700 104
25 Jun 2025 195 196 190 194 7,788 149,573,800 176
26 Jun 2025 190 195 190 194 1,879 36,349,900 129
30 Jun 2025 195 202 192 202 22,749 453,228,900 369
01 Jul 2025 199 202 197 198 6,523 129,748,500 184
02 Jul 2025 198 198 194 195 1,585 31,142,200 126
03 Jul 2025 196 197 195 197 1,404 27,487,400 67
04 Jul 2025 197 198 196 197 3,403 67,202,300 94
07 Jul 2025 196 197 195 197 1,869 36,551,600 109
08 Jul 2025 197 197 195 196 3,352 65,458,700 98
09 Jul 2025 196 197 195 196 3,342 65,473,800 100
10 Jul 2025 196 198 194 198 3,293 64,761,500 112
11 Jul 2025 198 198 196 198 6,798 133,933,100 164
15 Jul 2025 199 199 196 199 6,241 123,100,100 96
16 Jul 2025 199 199 197 198 4,337 85,848,500 149
17 Jul 2025 199 200 197 198 6,483 128,298,400 244
18 Jul 2025 198 198 196 197 8,906 175,396,200 207
21 Jul 2025 198 199 197 198 5,634 111,493,700 164
22 Jul 2025 198 199 197 199 1,667 32,971,700 117
23 Jul 2025 199 200 196 200 14,269 283,144,100 244
24 Jul 2025 200 204 200 200 20,387 408,772,000 178
25 Jul 2025 202 202 198 200 3,630 72,630,100 141
28 Jul 2025 202 202 198 200 8,377 167,614,400 202
29 Jul 2025 200 204 197 200 15,753 317,013,000 233
30 Jul 2025 200 202 199 200 4,976 99,440,700 151
31 Jul 2025 210 226 206 206 161,605 3,448,824,200 1,563
01 Aug 2025 208 210 202 208 26,428 544,953,400 388
04 Aug 2025 208 208 200 204 11,373 231,162,000 272
05 Aug 2025 204 206 200 204 12,011 243,409,000 248
06 Aug 2025 204 206 202 202 12,419 251,191,800 232
07 Aug 2025 204 218 200 206 44,137 912,004,000 581
08 Aug 2025 206 206 200 204 11,532 233,784,800 221
11 Aug 2025 202 208 202 204 22,364 455,354,200 286
12 Aug 2025 204 210 202 208 58,673 1,205,738,000 386
13 Aug 2025 208 214 208 208 24,351 509,792,800 328
14 Aug 2025 222 222 210 210 39,619 845,036,000 379
15 Aug 2025 210 220 210 214 28,374 612,977,000 268
19 Aug 2025 214 216 206 212 23,700 498,374,600 305
20 Aug 2025 212 214 210 212 7,577 160,592,000 183
21 Aug 2025 212 214 210 212 16,024 338,350,000 224
22 Aug 2025 214 218 210 214 38,457 827,508,800 321
25 Aug 2025 212 220 212 220 68,440 1,488,913,000 478
26 Aug 2025 220 220 214 214 28,830 622,958,200 272
27 Aug 2025 216 218 212 214 15,659 334,620,200 204
28 Aug 2025 216 220 214 218 20,083 433,485,400 245
29 Aug 2025 214 216 206 214 40,910 859,224,600 401
01 Sep 2025 208 210 202 210 10,774 222,118,400 277
02 Sep 2025 210 212 210 212 4,891 103,176,400 110
03 Sep 2025 212 212 210 212 2,938 61,808,000 99
04 Sep 2025 212 216 210 210 9,966 212,240,800 165
08 Sep 2025 212 212 208 208 8,321 174,808,200 160
09 Sep 2025 208 210 206 206 11,158 230,608,600 151
10 Sep 2025 208 210 206 206 4,067 84,448,200 119
11 Sep 2025 206 214 206 212 7,521 158,360,200 186
12 Sep 2025 214 214 210 210 5,541 117,385,400 153
15 Sep 2025 212 212 206 210 23,652 495,324,000 322
16 Sep 2025 214 214 210 212 5,243 110,663,200 146
17 Sep 2025 214 214 210 210 8,094 170,953,800 163
18 Sep 2025 210 214 208 212 11,656 245,744,600 197
19 Sep 2025 210 212 208 212 6,095 128,368,400 136
22 Sep 2025 214 216 212 214 28,737 615,014,000 296
23 Sep 2025 216 216 212 214 6,506 138,761,600 147
24 Sep 2025 214 214 210 212 4,706 99,838,600 113
25 Sep 2025 212 212 208 210 8,144 171,146,000 201
26 Sep 2025 210 212 208 210 2,805 58,853,800 154
29 Sep 2025 210 212 208 210 7,697 160,446,200 175
30 Dec 2025 210 214 206 206 50,793 1,057,916,000 518

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNII : 5.85691 IDR) 22 Apr 2025 24 Apr 2025 09 May 2025 Active
Proxy Voting   - 19 Mar 2025 11 Apr 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNII : 10.29365 IDR) 17 Apr 2024 19 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Cash Dividend (1 BNII : 7.72061 IDR) 11 Apr 2023 13 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 BNII : 6.47496 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 09 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online