Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 202 202 198 200 8,377 167,614,400 202
29 Jul 2025 200 204 197 200 15,753 317,013,000 233
30 Jul 2025 200 202 199 200 4,976 99,440,700 151
31 Jul 2025 210 226 206 206 161,605 3,448,824,200 1,563
01 Aug 2025 208 210 202 208 26,428 544,953,400 388
04 Aug 2025 208 208 200 204 11,373 231,162,000 272
05 Aug 2025 204 206 200 204 12,011 243,409,000 248
06 Aug 2025 204 206 202 202 12,419 251,191,800 232
07 Aug 2025 204 218 200 206 44,137 912,004,000 581
08 Aug 2025 206 206 200 204 11,532 233,784,800 221
11 Aug 2025 202 208 202 204 22,364 455,354,200 286
12 Aug 2025 204 210 202 208 58,673 1,205,738,000 386
13 Aug 2025 208 214 208 208 24,351 509,792,800 328
14 Aug 2025 222 222 210 210 39,619 845,036,000 379
15 Aug 2025 210 220 210 214 28,374 612,977,000 268
19 Aug 2025 214 216 206 212 23,700 498,374,600 305
20 Aug 2025 212 214 210 212 7,577 160,592,000 183
21 Aug 2025 212 214 210 212 16,024 338,350,000 224
22 Aug 2025 214 218 210 214 38,457 827,508,800 321
25 Aug 2025 212 220 212 220 68,440 1,488,913,000 478
26 Aug 2025 220 220 214 214 28,830 622,958,200 272
27 Aug 2025 216 218 212 214 15,659 334,620,200 204
28 Aug 2025 216 220 214 218 20,083 433,485,400 245
29 Aug 2025 214 216 206 214 40,910 859,224,600 401
01 Sep 2025 208 210 202 210 10,774 222,118,400 277
02 Sep 2025 210 212 210 212 4,891 103,176,400 110
03 Sep 2025 212 212 210 212 2,938 61,808,000 99
04 Sep 2025 212 216 210 210 9,966 212,240,800 165
08 Sep 2025 212 212 208 208 8,321 174,808,200 160
09 Sep 2025 208 210 206 206 11,158 230,608,600 151
10 Sep 2025 208 210 206 206 4,067 84,448,200 119
11 Sep 2025 206 214 206 212 7,521 158,360,200 186
12 Sep 2025 214 214 210 210 5,541 117,385,400 153
15 Sep 2025 212 212 206 210 23,652 495,324,000 322
16 Sep 2025 214 214 210 212 5,243 110,663,200 146
17 Sep 2025 214 214 210 210 8,094 170,953,800 163
18 Sep 2025 210 214 208 212 11,656 245,744,600 197
19 Sep 2025 210 212 208 212 6,095 128,368,400 136
22 Sep 2025 214 216 212 214 28,737 615,014,000 296
23 Sep 2025 216 216 212 214 6,506 138,761,600 147
24 Sep 2025 214 214 210 212 4,706 99,838,600 113
25 Sep 2025 212 212 208 210 8,144 171,146,000 201
26 Sep 2025 210 212 208 210 2,805 58,853,800 154
29 Sep 2025 210 212 208 210 7,697 160,446,200 175
30 Dec 2025 210 214 206 206 50,793 1,057,916,000 518
10 Feb 2026 216 222 214 220 25,671 561,030,000 290
12 Feb 2026 222 222 218 220 9,784 214,819,800 216
13 Feb 2026 220 222 214 216 19,285 416,246,400 274
18 Feb 2026 216 218 214 214 14,347 310,940,400 250
19 Feb 2026 214 220 212 216 12,831 276,547,200 290
20 Feb 2026 218 220 214 216 15,037 326,588,400 271
23 Feb 2026 220 220 216 218 10,622 231,983,800 222
24 Feb 2026 218 220 216 216 19,082 412,928,400 138
25 Feb 2026 216 220 216 220 48,937 1,067,579,400 303
27 Feb 2026 226 228 220 222 24,672 549,341,000 338
02 Mar 2026 218 218 210 216 29,932 633,502,200 546
03 Mar 2026 206 214 206 212 13,729 290,195,600 222
04 Mar 2026 210 212 204 208 9,930 204,703,200 261
05 Mar 2026 206 212 206 210 29,172 614,999,000 231
06 Mar 2026 210 212 206 208 6,523 135,460,400 319
09 Mar 2026 202 204 198 200 22,481 450,061,900 384

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Cash Dividend (1 BNII : 7.61106 IDR) 29 Apr 2026 13 May 2026 Active
Proxy Voting   - 25 Mar 2026 17 Apr 2026 Active
Cash Dividend (1 BNII : 5.85691 IDR) 22 Apr 2025 24 Apr 2025 09 May 2025 Active
Proxy Voting   - 19 Mar 2025 11 Apr 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNII : 10.29365 IDR) 17 Apr 2024 19 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Cash Dividend (1 BNII : 7.72061 IDR) 11 Apr 2023 13 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 BNII : 6.47496 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 09 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend   06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online