Efek Terdaftar
Bakrie & Brothers Tbk, PT
- Security name
- Bakrie & Brothers Tbk
- Issuer
- Bakrie & Brothers Tbk, PT
- ISIN Code
- ID1000110000
- Short Code
- BNBR
- Type
-
Saham Biasa
- Listing Date
- 28 Agustus 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50,000.00
- Current Amount
- 113,479,812,348.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 263,336,671,587 (Total)
- As of 12 Oct 2026
- 72.00% Scripless
=
189,614,249,123.000
- Local Percentage
-
46.68%
- Foreign Percentage
-
25.32%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
127 |
127 |
127 |
127 |
4,317,956 |
54,838,041,200 |
7,914 |
| 2026021010 Feb 2026 |
93 |
93 |
93 |
93 |
1,400,797 |
13,027,412,100 |
1,924 |
| 2026021212 Feb 2026 |
112 |
112 |
101 |
103 |
3,296,317 |
35,482,203,900 |
6,131 |
| 2026021313 Feb 2026 |
97 |
105 |
97 |
103 |
1,024,207 |
10,519,612,500 |
3,891 |
| 2026021818 Feb 2026 |
110 |
110 |
107 |
107 |
1,294,653 |
14,017,313,400 |
5,416 |
| 2026021919 Feb 2026 |
109 |
110 |
109 |
110 |
883,716 |
9,701,476,000 |
3,244 |
| 2026022020 Feb 2026 |
113 |
121 |
113 |
121 |
1,512,256 |
17,826,951,800 |
3,887 |
| 2026022323 Feb 2026 |
133 |
133 |
126 |
130 |
2,998,668 |
38,808,507,000 |
9,546 |
| 2026022424 Feb 2026 |
125 |
138 |
125 |
135 |
1,451,233 |
19,231,183,700 |
4,993 |
| 2026022525 Feb 2026 |
140 |
147 |
140 |
147 |
2,273,872 |
32,911,452,500 |
4,361 |
| 2026022727 Feb 2026 |
173 |
216 |
173 |
214 |
50,859,775 |
1,001,007,639,000 |
225,392 |
| 2026030202 Mar 2026 |
204 |
236 |
182 |
230 |
49,745,280 |
1,047,566,932,000 |
176,237 |
| 2026030303 Mar 2026 |
190 |
206 |
181 |
190 |
24,737,033 |
478,700,581,600 |
97,994 |
| 2026030404 Mar 2026 |
191 |
195 |
165 |
174 |
19,130,530 |
338,774,189,700 |
62,061 |
| 2026030505 Mar 2026 |
181 |
184 |
165 |
166 |
19,561,408 |
342,464,759,100 |
61,352 |
| 2026030606 Mar 2026 |
166 |
169 |
150 |
153 |
13,048,751 |
204,932,543,100 |
45,403 |
| 2026030909 Mar 2026 |
136 |
147 |
134 |
143 |
10,066,657 |
139,800,608,500 |
24,506 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(27 BNBR :
14 BNBR-R )
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020202 Feb 2026 |
2026022727 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025081414 Aug 2025 |
2025090808 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060505 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024110505 Nov 2024 |
2024112828 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2018100303 Oct 2018 |
2018102626 Oct 2018 |
Active |
| Mandatory Conversion |
(10 BNBR :
1 BNBR )
|
20180530- |
2018060505 Jun 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011092020 Sep 2011 |
2011100606 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010113030 Nov 2010 |
2010121616 Dec 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008111414 Nov 2008 |
2008120202 Dec 2008 |
Cancelled |
| Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Right Distribution |
|
2008032626 Mar 2008 |
2008033131 Mar 2008 |
2008040101 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2008022828 Feb 2008 |
2008031717 Mar 2008 |
Active |
| Mandatory Conversion |
|
20080305- |
2008031111 Mar 2008 |
2008031212 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2008020505 Feb 2008 |
2008022121 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007052121 May 2007 |
2007060606 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062222 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005090505 Sep 2005 |
2005092222 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Right Distribution |
|
2005050909 May 2005 |
2005051212 May 2005 |
2005051313 May 2005 |
Active |
| Proxy Voting |
|
- |
2005031717 Mar 2005 |
2005040404 Apr 2005 |
Active |
| Mandatory Conversion |
|
20050310- |
2005031616 Mar 2005 |
2005031717 Mar 2005 |
Active |
| Proxy Voting |
|
- |
2005011111 Jan 2005 |
2005012828 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004111010 Nov 2004 |
2004112626 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
