Efek Terdaftar

Bintang Mitra Semestaraya Tbk, PT

Security name
Bintang Mitra Semestaraya Tbk
Issuer
Bintang Mitra Semestaraya Tbk, PT
ISIN Code
ID1000079908
Short Code
BMSR
Type
Saham Biasa
Listing Date
29 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,159,200,024.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Februari 2002
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,159,200,024 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 248 256 244 252 548 13,567,800 53
29 Jul 2025 252 262 248 252 1,972 50,450,600 66
30 Jul 2025 256 264 252 256 5,378 137,767,000 45
31 Jul 2025 256 258 244 244 274 6,779,600 31
01 Aug 2025 246 250 244 248 79 1,958,200 18
04 Aug 2025 248 260 244 252 618 15,657,800 63
05 Aug 2025 252 252 246 252 118 2,948,200 25
06 Aug 2025 246 252 242 250 246 5,995,800 29
07 Aug 2025 250 250 242 250 112 2,777,600 22
08 Aug 2025 246 252 246 252 115 2,832,600 11
11 Aug 2025 252 252 244 252 47 1,166,600 13
12 Aug 2025 246 250 246 248 415 10,268,000 33
13 Aug 2025 248 250 246 248 42 1,039,000 12
14 Aug 2025 248 258 248 250 964 24,468,200 93
15 Aug 2025 252 252 248 252 54 1,345,800 13
19 Aug 2025 252 252 250 250 175 4,387,600 13
20 Aug 2025 252 256 250 252 890 22,558,200 37
21 Aug 2025 254 260 250 256 1,474 37,504,200 45
22 Aug 2025 258 258 250 252 194 4,904,600 23
25 Aug 2025 252 262 252 260 1,440 37,252,200 75
26 Aug 2025 262 262 254 258 759 19,554,000 38
27 Aug 2025 258 258 254 254 277 7,082,600 23
28 Aug 2025 256 284 256 270 4,559 124,064,000 373
29 Aug 2025 270 270 252 260 938 24,378,600 54
01 Sep 2025 260 260 252 254 112 2,864,000 20
02 Sep 2025 252 256 232 250 5,113 124,012,000 204
03 Sep 2025 250 294 246 264 4,861 131,047,200 379
04 Sep 2025 266 268 250 252 231 6,090,000 24
08 Sep 2025 252 276 252 266 2,520 65,438,200 124
09 Sep 2025 266 266 254 258 93 2,415,800 24
10 Sep 2025 260 280 258 260 1,326 34,689,400 58
11 Sep 2025 270 278 262 272 858 23,278,400 92
12 Sep 2025 276 308 272 282 29,677 847,176,600 647
15 Sep 2025 284 306 284 296 4,747 141,423,200 260
16 Sep 2025 300 370 300 326 35,369 1,206,737,200 1,527
17 Sep 2025 334 346 310 324 9,359 307,128,800 417
18 Sep 2025 324 334 302 320 3,977 125,583,000 212
19 Sep 2025 320 320 294 310 1,903 58,574,200 198
22 Sep 2025 320 330 306 314 4,561 146,316,400 150
23 Sep 2025 314 320 314 316 3,259 104,254,000 44
24 Sep 2025 322 332 286 300 5,092 162,495,000 228
25 Sep 2025 308 308 290 302 524 15,724,200 66
26 Sep 2025 300 320 300 318 1,153 36,355,600 80
29 Sep 2025 308 332 300 318 2,738 86,584,400 173
30 Dec 2025 320 320 310 312 1,521 47,309,400 73
10 Feb 2026 326 336 326 332 950 31,210,400 47
12 Feb 2026 344 344 330 338 633 21,457,200 35
13 Feb 2026 330 342 330 334 1,499 50,412,200 36
18 Feb 2026 334 342 330 338 94 3,177,000 21
19 Feb 2026 342 342 332 336 1,142 38,673,000 35
20 Feb 2026 334 346 326 336 1,295 43,908,000 73
23 Feb 2026 340 344 334 336 1,380 46,566,800 43
24 Feb 2026 334 342 332 338 1,625 54,604,200 22
25 Feb 2026 338 344 332 332 177 5,960,200 28
27 Feb 2026 336 336 330 334 494 16,429,600 18
02 Mar 2026 340 340 326 326 2,502 82,077,600 28
03 Mar 2026 324 342 320 322 339 10,996,800 16
04 Mar 2026 346 346 326 326 1,441 49,335,200 25
05 Mar 2026 314 356 314 320 5,826 197,034,000 251
06 Mar 2026 328 330 282 322 914 27,957,400 51
09 Mar 2026 318 318 296 308 131 4,014,400 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jul 2026 04 Aug 2026 Active
Proxy Voting   - 03 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 09 Oct 2024 01 Nov 2024 Active
Proxy Voting   - 19 Sep 2024 14 Oct 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 09 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Nov 2020 10 Dec 2020 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 11 Oct 2018 05 Nov 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 23 Apr 2009 Cancelled
Proxy Voting   - 11 Feb 2009 27 Feb 2009 Cancelled
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Right Distribution   24 Sep 2008 29 Sep 2008 06 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 11 Mar 2004 26 Mar 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online