Efek Terdaftar

Bank Mandiri (Persero) Tbk, PT

Security name
Bank Mandiri (Persero) Tbk
Issuer
Bank Mandiri (Persero) Tbk, PT
ISIN Code
ID1000095003
Short Code
BMRI
Type
Saham Biasa
Listing Date
14 Juli 2003
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
93,333,333,332.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
93,333,333,332 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 4,730 4,750 4,690 4,700 1,120,489 527,757,528,000 18,433
29 Jul 2025 4,700 4,720 4,690 4,710 744,227 349,844,002,000 17,208
30 Jul 2025 4,710 4,720 4,620 4,620 1,412,634 657,444,205,000 36,826
31 Jul 2025 4,610 4,640 4,510 4,510 1,559,036 710,057,359,000 44,506
01 Aug 2025 4,570 4,610 4,510 4,530 1,579,499 718,697,250,000 27,889
04 Aug 2025 4,530 4,630 4,510 4,620 1,744,048 801,434,414,000 22,492
05 Aug 2025 4,690 4,780 4,660 4,750 2,776,683 1,314,373,158,000 33,721
06 Aug 2025 4,750 4,750 4,690 4,700 792,779 373,127,381,000 15,844
07 Aug 2025 4,740 4,740 4,680 4,680 614,531 288,504,135,000 12,783
08 Aug 2025 4,680 4,700 4,660 4,670 715,167 334,435,600,000 11,935
11 Aug 2025 4,710 4,780 4,700 4,720 1,052,042 496,748,733,000 17,044
12 Aug 2025 4,770 4,920 4,750 4,910 3,015,990 1,467,933,082,000 45,422
13 Aug 2025 4,930 4,970 4,860 4,870 1,808,449 884,571,323,000 28,261
14 Aug 2025 4,910 4,930 4,840 4,850 1,094,571 533,175,359,000 18,791
15 Aug 2025 4,890 4,930 4,850 4,850 1,266,854 618,412,438,000 20,587
19 Aug 2025 4,860 4,870 4,780 4,800 1,164,540 560,404,310,000 20,215
20 Aug 2025 4,790 4,950 4,780 4,950 1,446,229 706,511,813,000 27,298
21 Aug 2025 4,950 4,950 4,860 4,900 1,320,192 647,363,983,000 22,991
22 Aug 2025 4,920 4,920 4,870 4,890 731,045 358,166,866,000 16,918
25 Aug 2025 4,950 4,980 4,920 4,950 1,495,808 740,964,956,000 22,840
26 Aug 2025 4,950 4,950 4,860 4,900 3,088,917 1,512,508,080,000 16,167
27 Aug 2025 4,840 4,880 4,800 4,800 1,135,763 547,824,315,000 21,431
28 Aug 2025 4,790 4,850 4,770 4,770 1,117,074 535,106,783,000 18,383
29 Aug 2025 4,720 4,750 4,660 4,690 1,395,157 655,526,214,000 30,940
01 Sep 2025 4,550 4,670 4,460 4,600 3,203,353 1,467,691,266,000 58,532
02 Sep 2025 4,610 4,670 4,560 4,570 1,500,456 691,119,593,000 34,013
03 Sep 2025 4,620 4,660 4,570 4,620 1,316,179 607,307,844,000 22,408
04 Sep 2025 4,630 4,680 4,620 4,680 887,353 413,524,128,000 13,332
08 Sep 2025 4,750 4,750 4,460 4,490 2,002,345 916,214,437,000 39,284
09 Sep 2025 4,450 4,480 4,310 4,310 5,093,666 2,233,908,661,000 104,753
10 Sep 2025 4,360 4,420 4,350 4,400 2,934,932 1,286,083,908,000 35,238
11 Sep 2025 4,480 4,540 4,450 4,480 3,666,978 1,649,253,834,000 45,681
12 Sep 2025 4,500 4,550 4,480 4,520 2,169,602 979,108,996,000 32,327
15 Sep 2025 4,550 4,640 4,520 4,530 2,313,460 1,059,225,247,000 39,536
16 Sep 2025 4,570 4,570 4,460 4,480 1,220,274 548,798,898,000 28,269
17 Sep 2025 4,480 4,520 4,440 4,510 2,327,025 1,042,995,958,000 38,635
18 Sep 2025 4,540 4,550 4,420 4,420 1,775,601 792,238,856,000 34,969
19 Sep 2025 4,350 4,420 4,330 4,380 2,359,759 1,035,541,765,000 33,109
22 Sep 2025 4,410 4,420 4,360 4,420 1,071,761 470,702,005,000 22,191
23 Sep 2025 4,390 4,430 4,370 4,410 906,755 399,549,762,000 16,894
24 Sep 2025 4,410 4,430 4,390 4,390 854,391 376,222,176,000 18,978
25 Sep 2025 4,400 4,410 4,360 4,360 739,469 323,626,731,000 21,385
26 Sep 2025 4,350 4,430 4,350 4,420 865,729 380,252,249,000 16,216
29 Sep 2025 4,420 4,430 4,400 4,400 637,536 281,376,770,000 14,360
30 Dec 2025 5,075 5,150 5,050 5,100 740,778 378,790,267,500 12,932
10 Feb 2026 5,000 5,100 4,990 5,100 1,771,107 896,313,382,500 29,481
12 Feb 2026 5,025 5,075 5,000 5,075 1,214,075 612,378,500,000 15,757
13 Feb 2026 5,050 5,075 4,970 5,075 1,572,369 793,218,899,000 18,938
18 Feb 2026 5,075 5,275 5,050 5,275 2,120,761 1,101,168,490,000 36,922
19 Feb 2026 5,275 5,300 5,050 5,075 1,159,222 595,770,052,500 36,556
20 Feb 2026 5,100 5,175 5,050 5,125 885,638 454,060,355,000 14,817
23 Feb 2026 5,150 5,275 5,150 5,275 1,315,957 687,922,757,500 25,566
24 Feb 2026 5,275 5,375 5,250 5,325 1,602,632 852,404,882,500 27,785
25 Feb 2026 5,350 5,375 5,300 5,300 1,477,006 786,592,340,000 29,255
27 Feb 2026 5,325 5,350 5,275 5,275 2,064,612 1,093,753,997,500 23,746
02 Mar 2026 5,125 5,175 5,050 5,125 884,890 453,861,140,000 18,901
03 Mar 2026 5,100 5,150 5,075 5,125 382,994 195,654,697,500 7,888
04 Mar 2026 5,050 5,075 4,950 5,000 1,250,261 624,687,285,000 20,658
05 Mar 2026 5,025 5,100 5,000 5,075 876,473 443,837,452,500 14,845
06 Mar 2026 5,075 5,100 4,950 4,990 1,043,269 521,631,001,000 23,428
09 Mar 2026 4,800 4,870 4,780 4,820 1,171,682 564,552,851,000 26,843

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BMRI : 376.956938949 IDR) 12 May 2026 25 May 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Cash Dividend (1 BMRI : 100 IDR) 05 Jan 2026 07 Jan 2026 14 Jan 2026 Active
Proxy Voting   - 26 Nov 2025 19 Dec 2025 Active
Proxy Voting   - 11 Jul 2025 04 Aug 2025 Active
Cash Dividend (1 BMRI : 466.184343305 IDR) 11 Apr 2025 15 Apr 2025 23 Apr 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Cash Dividend (1 BMRI : 353.957511267 IDR) 19 Mar 2024 21 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 12 Feb 2024 07 Mar 2024 Active
Cash Dividend (1 BMRI : 529.33676379 IDR) 24 Mar 2023 28 Mar 2023 12 Apr 2023 Active
Mandatory Conversion (1 BMRI : 2 BMRI ) - 05 Apr 2023 06 Apr 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Cash Dividend (1 BMRI : 360.63556387 IDR) 18 Mar 2022 22 Mar 2022 06 Apr 2022 Active
Proxy Voting   - 15 Feb 2022 10 Mar 2022 Active
Cash Dividend (1 BMRI : 220.27176825 IDR) 23 Mar 2021 25 Mar 2021 12 Apr 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 28 Sep 2020 21 Oct 2020 Active
Cash Dividend (1 BMRI : 353.341712 IDR) 02 Mar 2020 20 Mar 2020 Cancelled
Proxy Voting   - 27 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 05 Aug 2019 28 Aug 2019 Active
Cash Dividend (1000000 BMRI : 241216272 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 13 Dec 2018 07 Jan 2019 Active
Cash Dividend (1000000 BMRI : 199025516 IDR) 28 Mar 2018 03 Apr 2018 20 Apr 2018 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Mandatory Conversion (1 BMRI : 2 BMRI ) - 15 Sep 2017 18 Sep 2017 Active
Proxy Voting   - 27 Jul 2017 21 Aug 2017 Active
Cash Dividend (1 BMRI : 266.26947 IDR) 21 Mar 2017 24 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Cash Dividend (1 BMRI : 261.44958 IDR) 29 Mar 2016 01 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 25 Nov 2015 18 Dec 2015 Active
Proxy Voting   - 10 Sep 2015 05 Oct 2015 Cancelled
Cash Dividend (1 BMRI : 212.91292 IDR) 23 Mar 2015 26 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 18 Feb 2015 16 Mar 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BMRI : 234.04825 IDR) 26 Mar 2014 01 Apr 2014 15 Apr 2014 Active
Proxy Voting   - 11 Feb 2014 27 Feb 2014 Active
Cash Dividend (1 BMRI : 199.33799 IDR) 26 Apr 2013 01 May 2013 16 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Cash Dividend (100000 BMRI : 10496609 IDR) 15 May 2012 22 May 2012 05 Jun 2012 Active
Proxy Voting   - 04 Apr 2012 23 Apr 2012 Active
Cash Dividend (1 BMRI : 120.59884 IDR) 15 Jun 2011 20 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 May 2011 23 May 2011 Active
Right Distribution (8985 BMRI : 1000 BMRI-R ) 07 Feb 2011 10 Feb 2011 11 Feb 2011 Active
Proxy Voting   - 12 Jan 2011 28 Jan 2011 Active
Cash Dividend (1 BMRI : 19.64286 IDR) 21 Dec 2010 27 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 18 Jun 2010 05 Jul 2010 Active
Cash Dividend (1 BMRI : 100.10841 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Cash Dividend (1 BMRI : 19.26433 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BMRI : 88.89584 IDR) 26 May 2009 29 May 2009 12 Jun 2009 Active
Proxy Voting   - 16 Apr 2009 04 May 2009 Active
Proxy Voting   - 05 Sep 2008 23 Sep 2008 Active
Cash Dividend   19 Jun 2008 24 Jun 2008 03 Jul 2008 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 28 Feb 2008 17 Mar 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Cash Dividend   14 Jun 2006 19 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 04 May 2006 22 May 2006 Active
Proxy Voting   - 22 Feb 2006 09 Mar 2006 Cancelled
Proxy Voting   - 06 Dec 2005 21 Dec 2005 Active
Cash Dividend   13 Jun 2005 16 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 28 Apr 2005 16 May 2005 Active
Cash Dividend   16 Dec 2004 21 Dec 2004 30 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 20 Apr 2004 05 May 2004 Active
Cash Dividend   16 Dec 2003 19 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 14 Oct 2003 30 Oct 2003 Active
Proxy Voting   - 11 Sep 2003 29 Sep 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online