Efek Terdaftar

BANK KASIKORN INDONESIA Tbk, PT (d/h Bank Maspion Indonesia Tbk, PT)

Security name
BANK KASIKORN INDONESIA Tbk
Issuer
BANK KASIKORN INDONESIA Tbk, PT (d/h Bank Maspion Indonesia Tbk, PT)
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,102,662,304 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 0 0 0 0 0 0 0
29 Jul 2025 0 0 0 0 0 0 0
30 Jul 2025 0 0 0 0 0 0 0
31 Jul 2025 575 575 575 575 2 115,000 1
01 Aug 2025 580 580 575 575 132 7,605,000 8
04 Aug 2025 565 565 565 565 20 1,130,000 3
05 Aug 2025 550 550 550 550 238 13,090,000 9
06 Aug 2025 550 550 550 550 11 605,000 2
07 Aug 2025 550 550 550 550 20 1,100,000 2
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 550 550 550 550 8 440,000 4
12 Aug 2025 550 550 550 550 4 220,000 3
13 Aug 2025 0 0 0 0 0 0 0
14 Aug 2025 550 605 550 605 605 36,454,000 13
15 Aug 2025 665 665 665 665 958 63,707,000 34
19 Aug 2025 730 730 730 730 1,737 126,801,000 32
20 Aug 2025 730 730 720 725 3,256 236,781,000 65
21 Aug 2025 720 720 700 700 177 12,734,000 21
22 Aug 2025 695 695 650 650 582 39,203,000 49
25 Aug 2025 585 585 585 585 1,274 74,529,000 63
26 Aug 2025 600 600 600 600 801 48,060,000 21
27 Aug 2025 550 600 550 600 633 35,885,500 22
28 Aug 2025 650 660 650 660 646 42,137,000 27
29 Aug 2025 825 825 825 825 3,359 277,117,500 146
01 Sep 2025 825 825 705 765 3,994 309,313,500 334
02 Sep 2025 765 820 710 735 1,088 79,994,500 126
03 Sep 2025 735 740 700 720 243 17,570,500 45
04 Sep 2025 715 795 665 735 944 69,757,500 122
08 Sep 2025 680 725 650 700 1,910 131,509,500 87
09 Sep 2025 695 700 655 675 1,051 71,413,500 50
10 Sep 2025 670 690 660 690 383 25,805,000 31
11 Sep 2025 670 815 670 710 2,591 194,825,000 189
12 Sep 2025 790 825 705 785 2,422 189,575,500 271
15 Sep 2025 785 820 755 775 1,119 86,835,000 114
16 Sep 2025 775 850 775 780 1,551 124,684,000 125
17 Sep 2025 780 825 775 780 3,069 245,236,500 117
18 Sep 2025 780 785 780 785 921 72,113,000 38
19 Sep 2025 785 785 765 765 277 21,458,000 15
22 Sep 2025 765 780 720 765 247 18,871,500 32
23 Sep 2025 775 815 730 765 1,198 91,467,500 63
24 Sep 2025 765 780 735 760 675 51,417,500 36
25 Sep 2025 740 770 740 770 722 54,127,500 25
26 Sep 2025 770 780 770 775 94 7,266,500 18
29 Sep 2025 800 800 735 750 126 9,618,500 33
30 Dec 2025 675 675 645 650 100 6,524,500 27
10 Feb 2026 500 500 494 496 737 36,732,600 51
12 Feb 2026 510 510 498 500 1,291 65,535,500 27
13 Feb 2026 500 500 492 500 456 22,732,000 22
18 Feb 2026 500 500 496 496 611 30,385,000 29
19 Feb 2026 494 500 494 498 93 4,619,000 19
20 Feb 2026 500 500 494 500 262 13,062,600 18
23 Feb 2026 498 505 498 505 320 15,963,900 32
24 Feb 2026 505 505 496 498 157 7,851,200 20
25 Feb 2026 505 515 494 500 763 38,067,300 72
27 Feb 2026 496 498 496 498 85 4,221,400 14
02 Mar 2026 498 500 490 500 78 3,852,000 14
03 Mar 2026 500 500 492 500 148 7,360,000 6
04 Mar 2026 494 500 492 500 14 693,400 8
05 Mar 2026 496 496 496 496 12 595,200 2
06 Mar 2026 500 500 494 494 4 198,400 4
09 Mar 2026 498 498 478 484 22 1,073,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2026 27 Aug 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 14 Nov 2025 09 Dec 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 07 Feb 2025 04 Mar 2025 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Right Distribution   02 Nov 2023 06 Nov 2023 07 Nov 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Voluntary Conversion (1 BMAS : 1413 IDR) - 12 Apr 2023 Active
Proxy Voting   - 10 Nov 2022 05 Dec 2022 Active
Right Distribution (100 BMAS : 94 BMAS-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Cash Dividend (1 BMAS : 7.5 IDR) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R EXP 20102016 ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online