Bank Maspion Indonesia Tbk, PT
- Security name
- Bank Maspion Indonesia Tbk
- Issuer
- Bank Maspion Indonesia Tbk, PT
- ISIN Code
- ID1000128200
- Short Code
- BMAS
- Type
- Saham Biasa
- Listing Date
- 11 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,443,461,538.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 18,102,662,304 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025010606 Jan 2025 | 580 | 580 | 575 | 575 | 8 | 462,500 | 3 |
| 2025010707 Jan 2025 | 575 | 575 | 575 | 575 | 5 | 287,500 | 3 |
| 2025010808 Jan 2025 | 575 | 575 | 575 | 575 | 7 | 402,500 | 3 |
| 2025010909 Jan 2025 | 575 | 575 | 550 | 550 | 6 | 332,500 | 2 |
| 2025011010 Jan 2025 | 540 | 540 | 540 | 540 | 51 | 2,754,000 | 6 |
| 2025011313 Jan 2025 | 540 | 540 | 540 | 540 | 81 | 4,374,000 | 6 |
| 2025011414 Jan 2025 | 530 | 530 | 530 | 530 | 32 | 1,696,000 | 7 |
| 2025011515 Jan 2025 | 530 | 530 | 530 | 530 | 60 | 3,180,000 | 6 |
| 2025011616 Jan 2025 | 530 | 530 | 530 | 530 | 35 | 1,855,000 | 4 |
| 2025011717 Jan 2025 | 530 | 530 | 530 | 530 | 3 | 159,000 | 2 |
| 2025012020 Jan 2025 | 530 | 530 | 530 | 530 | 65 | 3,445,000 | 2 |
| 2025012121 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025012222 Jan 2025 | 530 | 530 | 530 | 530 | 81 | 4,293,000 | 3 |
| 2025012323 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025012424 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025013030 Jan 2025 | 530 | 530 | 530 | 530 | 359 | 19,027,000 | 10 |
| 2025013131 Jan 2025 | 530 | 530 | 530 | 530 | 6 | 318,000 | 3 |
| 2025020303 Feb 2025 | 530 | 530 | 530 | 530 | 1 | 53,000 | 1 |
| 2025020404 Feb 2025 | 520 | 520 | 520 | 520 | 10 | 520,000 | 6 |
| 2025020505 Feb 2025 | 515 | 515 | 515 | 515 | 6 | 309,000 | 3 |
| 2025020606 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025020707 Feb 2025 | 515 | 515 | 515 | 515 | 3 | 154,500 | 1 |
| 2025021010 Feb 2025 | 500 | 500 | 464 | 464 | 132 | 6,412,800 | 8 |
| 2025021111 Feb 2025 | 464 | 464 | 464 | 464 | 73 | 3,387,200 | 10 |
| 2025021212 Feb 2025 | 464 | 464 | 464 | 464 | 1 | 46,400 | 1 |
| 2025021313 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021414 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021717 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021818 Feb 2025 | 466 | 466 | 464 | 464 | 79 | 3,666,000 | 9 |
| 2025021919 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022020 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022121 Feb 2025 | 464 | 464 | 464 | 464 | 100 | 4,640,000 | 2 |
| 2025022424 Feb 2025 | 464 | 464 | 464 | 464 | 20 | 928,000 | 4 |
| 2025022525 Feb 2025 | 464 | 464 | 462 | 462 | 20 | 926,000 | 2 |
| 2025022626 Feb 2025 | 462 | 462 | 462 | 462 | 1 | 46,200 | 1 |
| 2025022727 Feb 2025 | 462 | 462 | 460 | 460 | 7 | 322,400 | 3 |
| 2025022828 Feb 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025030303 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 1 |
| 2025030404 Mar 2025 | 460 | 460 | 460 | 460 | 8 | 368,000 | 3 |
| 2025030505 Mar 2025 | 460 | 460 | 460 | 460 | 54 | 2,484,000 | 6 |
| 2025030606 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 2 |
| 2025030707 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031010 Mar 2025 | 460 | 460 | 460 | 460 | 50 | 2,300,000 | 1 |
| 2025031111 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031212 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031414 Mar 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025031717 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031818 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031919 Mar 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025032020 Mar 2025 | 460 | 460 | 460 | 460 | 5 | 230,000 | 2 |
| 2025032121 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 1 |
| 2025032424 Mar 2025 | 460 | 460 | 460 | 460 | 30 | 1,380,000 | 2 |
| 2025032525 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032626 Mar 2025 | 460 | 460 | 460 | 460 | 28 | 1,288,000 | 7 |
| 2025032727 Mar 2025 | 460 | 460 | 460 | 460 | 5 | 230,000 | 3 |
| 2025040808 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025040909 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041010 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041414 Apr 2025 | 460 | 460 | 460 | 460 | 12 | 552,000 | 5 |
| 2025041515 Apr 2025 | 460 | 460 | 460 | 460 | 25 | 1,150,000 | 2 |
| 2025041616 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041717 Apr 2025 | 460 | 460 | 460 | 460 | 10 | 460,000 | 2 |
| 2025042121 Apr 2025 | 460 | 460 | 460 | 460 | 10 | 460,000 | 2 |
| 2025042222 Apr 2025 | 460 | 460 | 460 | 460 | 46 | 2,116,000 | 6 |
| 2025042323 Apr 2025 | 460 | 460 | 460 | 460 | 12 | 552,000 | 4 |
| 2025042424 Apr 2025 | 460 | 460 | 460 | 460 | 11 | 506,000 | 3 |
| 2025042525 Apr 2025 | 460 | 460 | 460 | 460 | 53 | 2,438,000 | 10 |
| 2025042828 Apr 2025 | 460 | 460 | 460 | 460 | 190 | 8,740,000 | 7 |
| 2025042929 Apr 2025 | 460 | 460 | 460 | 460 | 11 | 506,000 | 3 |
| 2025043030 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025050202 May 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025050505 May 2025 | 460 | 478 | 460 | 478 | 3 | 139,800 | 3 |
| 2025050606 May 2025 | 484 | 484 | 484 | 484 | 43 | 2,081,200 | 6 |
| 2025050707 May 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025050808 May 2025 | 484 | 484 | 484 | 484 | 36 | 1,742,400 | 3 |
| 2025050909 May 2025 | 484 | 484 | 484 | 484 | 140 | 6,776,000 | 5 |
| 2025051414 May 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025051515 May 2025 | 484 | 484 | 484 | 484 | 80 | 3,872,000 | 3 |
| 2025051616 May 2025 | 484 | 484 | 484 | 484 | 1 | 48,400 | 1 |
| 2025051919 May 2025 | 484 | 484 | 484 | 484 | 2 | 96,800 | 1 |
| 2025052020 May 2025 | 484 | 484 | 484 | 484 | 12 | 580,800 | 1 |
| 2025052121 May 2025 | 484 | 484 | 484 | 484 | 99 | 4,791,600 | 3 |
| 2025052222 May 2025 | 484 | 484 | 484 | 484 | 87 | 4,210,800 | 5 |
| 2025052323 May 2025 | 484 | 484 | 484 | 484 | 15 | 726,000 | 2 |
| 2025052626 May 2025 | 484 | 484 | 484 | 484 | 161 | 7,792,400 | 5 |
| 2025052727 May 2025 | 530 | 530 | 530 | 530 | 471 | 24,963,000 | 15 |
| 2025052828 May 2025 | 530 | 530 | 530 | 530 | 33 | 1,749,000 | 4 |
| 2025060202 Jun 2025 | 580 | 580 | 580 | 580 | 303 | 17,574,000 | 16 |
| 2025060303 Jun 2025 | 615 | 620 | 615 | 620 | 284 | 17,486,000 | 37 |
| 2025060404 Jun 2025 | 680 | 680 | 680 | 680 | 748 | 50,864,000 | 41 |
| 2025060505 Jun 2025 | 745 | 745 | 745 | 745 | 1,103 | 82,173,500 | 54 |
| 2025061010 Jun 2025 | 815 | 815 | 815 | 815 | 1,548 | 126,162,000 | 58 |
| 2025061111 Jun 2025 | 870 | 870 | 735 | 735 | 1,019 | 85,805,500 | 50 |
| 2025061212 Jun 2025 | 730 | 730 | 710 | 710 | 267 | 19,167,000 | 19 |
| 2025061313 Jun 2025 | 695 | 695 | 640 | 640 | 245 | 15,955,500 | 15 |
| 2025061616 Jun 2025 | 640 | 640 | 600 | 600 | 60 | 3,796,000 | 16 |
| 2025061717 Jun 2025 | 595 | 595 | 580 | 580 | 20 | 1,181,000 | 7 |
| 2025061818 Jun 2025 | 575 | 575 | 575 | 575 | 22 | 1,265,000 | 5 |
| 2025061919 Jun 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025062020 Jun 2025 | 570 | 570 | 565 | 565 | 271 | 15,387,000 | 10 |
| 2025062323 Jun 2025 | 565 | 565 | 560 | 560 | 102 | 5,752,000 | 10 |
| 2025062424 Jun 2025 | 560 | 560 | 560 | 560 | 113 | 6,328,000 | 12 |
| 2025062525 Jun 2025 | 560 | 615 | 560 | 615 | 255 | 15,671,500 | 23 |
| 2025062626 Jun 2025 | 615 | 615 | 610 | 610 | 144 | 8,812,500 | 17 |
| 2025063030 Jun 2025 | 610 | 610 | 610 | 610 | 200 | 12,200,000 | 4 |
| 2025070101 Jul 2025 | 670 | 670 | 600 | 600 | 83 | 5,063,000 | 9 |
| 2025070202 Jul 2025 | 600 | 600 | 600 | 600 | 1 | 60,000 | 1 |
| 2025070303 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025070404 Jul 2025 | 540 | 540 | 540 | 540 | 1 | 54,000 | 1 |
| 2025070707 Jul 2025 | 540 | 540 | 540 | 540 | 128 | 6,912,000 | 6 |
| 2025070808 Jul 2025 | 515 | 515 | 515 | 515 | 227 | 11,690,500 | 16 |
| 2025070909 Jul 2025 | 515 | 515 | 515 | 515 | 58 | 2,987,000 | 9 |
| 2025071010 Jul 2025 | 515 | 515 | 515 | 515 | 96 | 4,944,000 | 14 |
| 2025071111 Jul 2025 | 515 | 515 | 515 | 515 | 20 | 1,030,000 | 7 |
| 2025071515 Jul 2025 | 515 | 515 | 515 | 515 | 53 | 2,729,500 | 10 |
| 2025071616 Jul 2025 | 515 | 565 | 515 | 565 | 63 | 3,334,500 | 10 |
| 2025071717 Jul 2025 | 620 | 620 | 615 | 615 | 61 | 3,753,000 | 6 |
| 2025071818 Jul 2025 | 615 | 615 | 615 | 615 | 119 | 7,318,500 | 14 |
| 2025072121 Jul 2025 | 615 | 660 | 615 | 615 | 51 | 3,141,000 | 5 |
| 2025072222 Jul 2025 | 615 | 615 | 615 | 615 | 2 | 123,000 | 2 |
| 2025072323 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025072424 Jul 2025 | 615 | 615 | 615 | 615 | 2 | 123,000 | 1 |
| 2025072525 Jul 2025 | 615 | 615 | 615 | 615 | 2 | 123,000 | 1 |
| 2025072828 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025072929 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025073030 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025073131 Jul 2025 | 575 | 575 | 575 | 575 | 2 | 115,000 | 1 |
| 2025080101 Aug 2025 | 580 | 580 | 575 | 575 | 132 | 7,605,000 | 8 |
| 2025080404 Aug 2025 | 565 | 565 | 565 | 565 | 20 | 1,130,000 | 3 |
| 2025080505 Aug 2025 | 550 | 550 | 550 | 550 | 238 | 13,090,000 | 9 |
| 2025080606 Aug 2025 | 550 | 550 | 550 | 550 | 11 | 605,000 | 2 |
| 2025080707 Aug 2025 | 550 | 550 | 550 | 550 | 20 | 1,100,000 | 2 |
| 2025080808 Aug 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025081111 Aug 2025 | 550 | 550 | 550 | 550 | 8 | 440,000 | 4 |
| 2025081212 Aug 2025 | 550 | 550 | 550 | 550 | 4 | 220,000 | 3 |
| 2025081313 Aug 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025081414 Aug 2025 | 550 | 605 | 550 | 605 | 605 | 36,454,000 | 13 |
| 2025081515 Aug 2025 | 665 | 665 | 665 | 665 | 958 | 63,707,000 | 34 |
| 2025081919 Aug 2025 | 730 | 730 | 730 | 730 | 1,737 | 126,801,000 | 32 |
| 2025082020 Aug 2025 | 730 | 730 | 720 | 725 | 3,256 | 236,781,000 | 65 |
| 2025082121 Aug 2025 | 720 | 720 | 700 | 700 | 177 | 12,734,000 | 21 |
| 2025082222 Aug 2025 | 695 | 695 | 650 | 650 | 582 | 39,203,000 | 49 |
| 2025082525 Aug 2025 | 585 | 585 | 585 | 585 | 1,274 | 74,529,000 | 63 |
| 2025082626 Aug 2025 | 600 | 600 | 600 | 600 | 801 | 48,060,000 | 21 |
| 2025082727 Aug 2025 | 550 | 600 | 550 | 600 | 633 | 35,885,500 | 22 |
| 2025082828 Aug 2025 | 650 | 660 | 650 | 660 | 646 | 42,137,000 | 27 |
| 2025082929 Aug 2025 | 825 | 825 | 825 | 825 | 3,359 | 277,117,500 | 146 |
| 2025090101 Sep 2025 | 825 | 825 | 705 | 765 | 3,994 | 309,313,500 | 334 |
| 2025090202 Sep 2025 | 765 | 820 | 710 | 735 | 1,088 | 79,994,500 | 126 |
| 2025090303 Sep 2025 | 735 | 740 | 700 | 720 | 243 | 17,570,500 | 45 |
| 2025090404 Sep 2025 | 715 | 795 | 665 | 735 | 944 | 69,757,500 | 122 |
| 2025090808 Sep 2025 | 680 | 725 | 650 | 700 | 1,910 | 131,509,500 | 87 |
| 2025090909 Sep 2025 | 695 | 700 | 655 | 675 | 1,051 | 71,413,500 | 50 |
| 2025091010 Sep 2025 | 670 | 690 | 660 | 690 | 383 | 25,805,000 | 31 |
| 2025091111 Sep 2025 | 670 | 815 | 670 | 710 | 2,591 | 194,825,000 | 189 |
| 2025091212 Sep 2025 | 790 | 825 | 705 | 785 | 2,422 | 189,575,500 | 271 |
| 2025091515 Sep 2025 | 785 | 820 | 755 | 775 | 1,119 | 86,835,000 | 114 |
| 2025091616 Sep 2025 | 775 | 850 | 775 | 780 | 1,551 | 124,684,000 | 125 |
| 2025091717 Sep 2025 | 780 | 825 | 775 | 780 | 3,069 | 245,236,500 | 117 |
| 2025091818 Sep 2025 | 780 | 785 | 780 | 785 | 921 | 72,113,000 | 38 |
| 2025091919 Sep 2025 | 785 | 785 | 765 | 765 | 277 | 21,458,000 | 15 |
| 2025092222 Sep 2025 | 765 | 780 | 720 | 765 | 247 | 18,871,500 | 32 |
| 2025092323 Sep 2025 | 775 | 815 | 730 | 765 | 1,198 | 91,467,500 | 63 |
| 2025092424 Sep 2025 | 765 | 780 | 735 | 760 | 675 | 51,417,500 | 36 |
| 2025092525 Sep 2025 | 740 | 770 | 740 | 770 | 722 | 54,127,500 | 25 |
| 2025092626 Sep 2025 | 770 | 780 | 770 | 775 | 94 | 7,266,500 | 18 |
| 2025092929 Sep 2025 | 800 | 800 | 735 | 750 | 126 | 9,618,500 | 33 |
| 2025123030 Dec 2025 | 675 | 675 | 645 | 650 | 100 | 6,524,500 | 27 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025111414 Nov 2025 | 2025120909 Dec 2025 | Active | |
| Proxy Voting | - | 2025050202 May 2025 | 2025052727 May 2025 | Active | |
| Proxy Voting | - | 2025020707 Feb 2025 | 2025030404 Mar 2025 | Active | |
| Proxy Voting | - | 2024041919 Apr 2024 | 2024051414 May 2024 | Active | |
| Right Distribution | 2023110202 Nov 2023 | 2023110606 Nov 2023 | 2023110707 Nov 2023 | Active | |
| Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
| Voluntary Conversion | (1 BMAS : 1413 IDR) | - | 2023041212 Apr 2023 | Active | |
| Proxy Voting | - | 2022111010 Nov 2022 | 2022120505 Dec 2022 | Active | |
| Right Distribution | (100 BMAS : 94 BMAS-R EXP 30112022 ) | 2022111818 Nov 2022 | 2022112222 Nov 2022 | 2022112323 Nov 2022 | Active |
| Proxy Voting | - | 2022091313 Sep 2022 | 2022100606 Oct 2022 | Active | |
| Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
| Proxy Voting | - | 2022062323 Jun 2022 | 2022071818 Jul 2022 | Active | |
| Cash Dividend | (1 BMAS : 7.5 IDR) | 2021090808 Sep 2021 | 2021091010 Sep 2021 | 2021100101 Oct 2021 | Active |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021083131 Aug 2021 | Active | |
| Proxy Voting | - | 2021031616 Mar 2021 | 2021040808 Apr 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Cash Dividend | (1 BMAS : 8 IDR) | 2019070505 Jul 2019 | 2019070909 Jul 2019 | 2019072626 Jul 2019 | Active |
| Proxy Voting | - | 2019052929 May 2019 | 2019062727 Jun 2019 | Active | |
| Proxy Voting | - | 2018080808 Aug 2018 | 2018083131 Aug 2018 | Active | |
| Cash Dividend | (1 BMAS : 8 IDR) | 2018070606 Jul 2018 | 2018071111 Jul 2018 | 2018080202 Aug 2018 | Active |
| Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Active | |
| Proxy Voting | - | 2017052626 May 2017 | 2017062020 Jun 2017 | Active | |
| Right Distribution | (65 BMAS : 10 BMAS-R EXP 20102016 ) | 2016100707 Oct 2016 | 2016101212 Oct 2016 | 2016101313 Oct 2016 | Active |
| Proxy Voting | - | 2016090505 Sep 2016 | 2016092828 Sep 2016 | Active | |
| Proxy Voting | - | 2016060606 Jun 2016 | 2016062929 Jun 2016 | Active | |
| Cash Dividend | (1 BMAS : 3.21 IDR) | 2015070707 Jul 2015 | 2015071010 Jul 2015 | 2015073131 Jul 2015 | Active |
| Proxy Voting | - | 2015060505 Jun 2015 | 2015063030 Jun 2015 | Active | |
| Cash Dividend | (1 BMAS : 4.07686 IDR) | 2014100202 Oct 2014 | 2014100707 Oct 2014 | 2014102121 Oct 2014 | Active |
| Proxy Voting | - | 2014060606 Jun 2014 | 2014062424 Jun 2014 | Active |
