Efek Terdaftar

Berlian Laju Tanker Tbk, PT

Security name
Berlian Laju Tanker Tbk
Issuer
Berlian Laju Tanker Tbk, PT
ISIN Code
ID1000099906
Short Code
BLTA
Type
Saham Biasa
Listing Date
26 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
62.50
Current Amount
20,571,751,453.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 November 2004
Activity Sector
TRANSPORTATION
Number of Securities
25,181,143,017 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 20 20 20 20 10,685 21,370,000 24
29 Jul 2025 20 20 19 19 14,601 27,889,400 27
30 Jul 2025 19 20 19 20 131,877 252,581,300 58
31 Jul 2025 20 20 19 20 21,892 41,602,400 31
01 Aug 2025 20 20 20 20 15,788 31,576,000 58
04 Aug 2025 20 20 20 20 60,472 120,944,000 93
05 Aug 2025 20 20 19 20 54,062 108,030,200 79
06 Aug 2025 20 20 20 20 5,117 10,234,000 33
07 Aug 2025 20 20 20 20 11,387 22,774,000 36
08 Aug 2025 19 19 19 19 39,642 75,319,800 82
11 Aug 2025 20 20 20 20 28,429 56,858,000 92
12 Aug 2025 20 20 20 20 71,186 142,372,000 97
13 Aug 2025 19 20 19 20 68,924 137,113,900 63
14 Aug 2025 20 20 20 20 34,710 69,420,000 119
15 Aug 2025 20 20 19 19 31,160 62,036,000 88
19 Aug 2025 20 20 20 20 105,454 210,908,000 122
20 Aug 2025 21 21 21 21 95,371 200,279,100 164
21 Aug 2025 21 21 21 21 97,067 203,840,700 222
22 Aug 2025 23 23 23 23 65,894 151,556,200 128
25 Aug 2025 25 25 25 25 65,977 164,942,500 76
26 Aug 2025 27 27 27 27 53,967 145,710,900 96
27 Aug 2025 29 29 29 29 79,857 231,585,300 73
28 Aug 2025 31 31 31 31 35,867 111,187,700 95
29 Aug 2025 34 34 34 34 75,458 256,557,200 100
01 Sep 2025 37 37 37 37 279,214 1,033,091,800 395
02 Sep 2025 40 40 40 40 269,403 1,077,612,000 444
03 Sep 2025 44 44 44 44 241,394 1,062,133,600 524
04 Sep 2025 41 41 40 41 288,081 1,175,775,700 546
08 Sep 2025 41 41 38 38 258,637 1,022,941,900 510
09 Sep 2025 41 41 40 40 312,873 1,275,159,700 324
10 Sep 2025 41 41 37 37 100,726 381,495,600 243
11 Sep 2025 36 39 36 39 146,166 544,246,900 232
12 Sep 2025 40 40 39 39 85,622 339,048,700 186
15 Sep 2025 41 41 40 40 131,092 530,860,800 311
16 Sep 2025 40 40 38 38 127,642 496,320,500 374
17 Sep 2025 38 41 38 41 261,606 1,047,696,800 1,080
18 Sep 2025 45 45 43 43 351,236 1,541,332,700 805
19 Sep 2025 42 42 40 40 72,355 293,715,600 475
22 Sep 2025 40 40 39 40 181,001 715,904,700 617
23 Sep 2025 39 41 39 41 351,211 1,406,777,100 576
24 Sep 2025 41 41 39 40 176,653 707,095,400 547
25 Sep 2025 40 40 38 38 102,235 392,404,400 449
26 Sep 2025 38 38 38 38 75,939 288,568,200 253
29 Sep 2025 35 35 35 35 140,752 492,632,000 528
30 Dec 2025 42 42 42 42 73,452 308,498,400 411
10 Feb 2026 42 42 40 40 87,611 359,308,800 404
12 Feb 2026 44 44 42 42 65,267 282,326,400 355
13 Feb 2026 42 44 42 44 58,147 249,911,600 285
18 Feb 2026 44 45 44 45 205,270 905,033,900 513
19 Feb 2026 45 45 44 44 139,429 617,176,400 346
20 Feb 2026 43 43 42 42 46,779 197,748,200 321
23 Feb 2026 42 42 41 41 65,115 269,690,800 460
24 Feb 2026 40 40 40 40 71,515 286,060,000 385
25 Feb 2026 40 44 40 44 84,392 363,688,700 384
27 Feb 2026 42 42 41 42 62,737 262,405,100 336
02 Mar 2026 46 46 46 46 222,241 1,022,308,600 339
03 Mar 2026 49 50 49 50 293,910 1,450,646,900 478
04 Mar 2026 50 50 45 45 211,073 1,029,006,500 447
05 Mar 2026 48 49 48 49 259,892 1,269,425,400 251
06 Mar 2026 47 47 45 45 227,293 1,029,293,700 323
09 Mar 2026 44 44 43 43 126,735 556,326,800 203

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 01 Jul 2025 09 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 Jul 2024 10 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 27 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Aug 2022 15 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 04 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 19 Jun 2015 14 Jul 2015 Cancelled
Proxy Voting   - 29 Jun 2015 02 Jul 2015 Active
Proxy Voting   - 11 Nov 2014 04 Dec 2014 Active
Proxy Voting   - 24 Feb 2014 19 Mar 2014 Active
Proxy Voting   - 14 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 19 Apr 2011 12 May 2011 Cancelled
Proxy Voting   - 06 Apr 2011 29 Apr 2011 Active
Proxy Voting   - 09 Mar 2011 01 Apr 2011 Cancelled
Right Distribution (1 BLTA : 1 BLTA-R ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 04 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 07 May 2010 Active
Proxy Voting   - 05 Apr 2010 28 Apr 2010 Cancelled
Proxy Voting   - 10 Nov 2009 03 Dec 2009 Cancelled
Cash Dividend (1 BLTA : 5 IDR) 13 Jul 2009 16 Jul 2009 31 Jul 2009 Active
Right Distribution (3 BLTA : 1 BLTA-R ) 07 Jul 2009 13 Jul 2009 14 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 30 Mar 2009 22 Apr 2009 Active
Cash Dividend   11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 04 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 18 Dec 2007 Active
Cash Dividend   12 Jul 2007 17 Jul 2007 31 Jul 2007 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 24 Aug 2006 11 Sep 2006 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 14 Nov 2005 30 Nov 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 23 Nov 2004 09 Dec 2004 Active
Mandatory Conversion   - 11 Nov 2004 12 Nov 2004 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 13 Apr 2004 06 May 2004 Active
Proxy Voting   - 19 Apr 2004 06 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Proxy Voting   - 25 Apr 2002 21 May 2002 Active
Proxy Voting   - 21 Feb 2002 12 Mar 2002 Active
Mandatory Conversion   - 11 Feb 2002 13 Feb 2002 Active
Proxy Voting   - 10 Dec 2001 26 Dec 2001 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online