Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
35,158,048,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 66 68 63 66 84,571 562,016,300 424
02 Sep 2025 66 70 66 68 34,010 233,393,600 340
03 Sep 2025 69 71 67 68 94,548 650,627,400 970
04 Sep 2025 68 69 66 68 79,685 541,503,500 1,237
08 Sep 2025 69 77 67 69 414,784 2,993,844,100 1,868
09 Sep 2025 69 71 67 67 52,809 359,425,800 482
10 Sep 2025 67 72 67 69 117,809 815,189,900 502
11 Sep 2025 70 72 68 69 101,611 710,032,800 1,121
12 Sep 2025 69 73 69 70 142,184 1,016,433,300 960
15 Sep 2025 70 74 70 73 127,165 920,619,900 642
16 Sep 2025 74 75 70 71 172,625 1,227,954,100 873
17 Sep 2025 71 75 71 72 177,809 1,301,398,100 770
18 Sep 2025 73 79 71 71 472,839 3,519,465,600 3,560
19 Sep 2025 71 72 69 69 94,983 666,299,800 435
22 Sep 2025 70 70 65 68 169,945 1,144,784,700 689
23 Sep 2025 68 69 64 67 128,786 860,828,300 693
24 Sep 2025 68 69 66 66 51,116 341,147,400 326
25 Sep 2025 67 68 66 68 27,273 182,129,800 248
26 Sep 2025 68 68 66 66 64,326 428,053,600 258
29 Sep 2025 67 67 64 67 50,499 330,136,200 291
30 Dec 2025 65 65 63 64 237,795 1,521,877,000 524
10 Feb 2026 64 64 62 64 34,050 214,761,500 154
12 Feb 2026 66 66 63 64 64,642 414,519,700 298
13 Feb 2026 64 64 63 64 17,096 109,010,900 87
18 Feb 2026 63 65 63 63 34,910 222,574,700 151
19 Feb 2026 63 64 63 64 30,525 192,966,000 111
20 Feb 2026 64 64 62 63 31,641 199,649,300 168
23 Feb 2026 63 66 63 64 53,479 342,728,300 215
24 Feb 2026 64 65 63 64 19,899 126,925,400 122
25 Feb 2026 64 65 63 64 33,846 215,904,600 134
27 Feb 2026 64 64 62 64 53,510 335,894,400 166
02 Mar 2026 63 64 61 61 73,315 453,538,400 231
03 Mar 2026 62 62 61 61 68,387 421,204,400 65
04 Mar 2026 62 62 61 61 60,042 366,302,700 85
05 Mar 2026 60 62 60 60 47,349 284,617,500 98
06 Mar 2026 61 61 59 60 42,031 251,113,100 118
09 Mar 2026 59 59 57 58 104,641 608,899,500 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Right Distribution (100000 BKSW : 72034 BKSW-R ) 09 May 2023 11 May 2023 12 May 2023 Active
Proxy Voting   - 24 Jan 2023 16 Feb 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R EXP 25062018 ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R EXP 25062018 ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R EXP 25062018 ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R EXP 25062018 ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R EXP 25062018 ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R EXP 25062018 ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online