Efek Terdaftar

Bisi International Tbk, PT

Security name
Bisi International Tbk
Issuer
Bisi International Tbk, PT
ISIN Code
ID1000105703
Short Code
BISI
Type
Saham Biasa
Listing Date
28 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 925 935 925 925 286 26,573,500 55
29 Jul 2025 930 935 905 920 5,040 459,903,500 241
30 Jul 2025 920 930 910 920 1,088 99,992,500 90
31 Jul 2025 925 925 915 925 571 52,670,000 68
01 Aug 2025 900 905 860 900 5,750 510,036,000 367
04 Aug 2025 900 910 860 875 2,765 242,659,000 248
05 Aug 2025 885 890 870 875 1,471 129,003,000 152
06 Aug 2025 870 885 870 880 641 56,109,500 93
07 Aug 2025 885 890 860 880 1,249 108,993,000 161
08 Aug 2025 880 885 875 880 1,044 91,782,500 49
11 Aug 2025 880 890 880 890 1,540 136,408,000 72
12 Aug 2025 890 895 880 895 850 75,387,000 89
13 Aug 2025 895 900 875 890 1,850 163,956,500 102
14 Aug 2025 890 895 865 870 8,036 700,594,500 383
15 Aug 2025 870 885 865 880 786 68,585,000 87
19 Aug 2025 880 885 870 875 3,307 290,790,500 95
20 Aug 2025 870 895 870 880 3,760 331,194,000 88
21 Aug 2025 885 895 885 890 359 31,976,000 45
22 Aug 2025 890 895 885 890 878 78,108,000 69
25 Aug 2025 900 905 890 900 727 65,315,000 79
26 Aug 2025 900 905 890 895 348 31,055,500 59
27 Aug 2025 895 905 890 905 307 27,439,000 59
28 Aug 2025 905 905 885 900 774 68,969,000 93
29 Aug 2025 900 905 875 880 2,705 238,092,500 143
01 Sep 2025 880 880 865 880 675 58,974,000 83
02 Sep 2025 880 885 870 885 750 65,693,000 70
03 Sep 2025 885 905 880 880 2,506 223,516,500 145
04 Sep 2025 890 915 890 890 648 57,981,000 59
08 Sep 2025 900 910 890 890 758 67,668,500 62
09 Sep 2025 880 890 875 875 1,328 116,882,000 90
10 Sep 2025 875 885 865 870 979 85,560,000 91
11 Sep 2025 875 895 870 880 6,089 538,745,500 50
12 Sep 2025 890 895 880 885 378 33,541,000 51
15 Sep 2025 890 895 860 880 5,547 480,678,000 252
16 Sep 2025 885 895 865 890 4,505 396,347,000 180
17 Sep 2025 890 900 885 895 1,548 138,320,000 80
18 Sep 2025 900 905 895 900 2,766 249,123,500 93
19 Sep 2025 900 905 870 890 6,750 593,141,000 175
22 Sep 2025 890 895 875 890 408 36,209,000 55
23 Sep 2025 890 895 875 880 1,982 174,614,000 82
24 Sep 2025 880 905 875 875 3,296 291,081,500 142
25 Sep 2025 880 890 875 890 780 69,032,000 61
26 Sep 2025 890 890 870 880 2,669 234,500,000 118
29 Sep 2025 890 890 875 885 6,705 590,409,000 112
30 Dec 2025 870 920 860 875 5,177 458,913,000 184
10 Feb 2026 885 890 880 890 1,104 97,564,000 58
12 Feb 2026 890 890 880 885 817 72,279,500 29
13 Feb 2026 885 890 880 885 35,687 3,158,257,000 80
18 Feb 2026 885 900 875 890 5,485 487,456,000 209
19 Feb 2026 895 895 880 890 1,779 158,495,000 92
20 Feb 2026 890 905 875 885 3,877 343,579,000 128
23 Feb 2026 890 890 875 890 1,885 166,054,500 124
24 Feb 2026 890 890 870 880 3,147 275,587,500 109
25 Feb 2026 875 885 865 885 1,607 140,242,000 134
27 Feb 2026 875 885 860 885 780 67,605,000 95
02 Mar 2026 870 885 865 880 1,785 155,583,500 85
03 Mar 2026 880 880 865 880 624 54,290,000 51
04 Mar 2026 890 890 860 865 2,015 174,310,500 80
05 Mar 2026 865 870 860 865 1,089 94,120,000 69
06 Mar 2026 860 890 850 860 1,070 92,429,000 107
09 Mar 2026 865 890 850 870 2,979 259,289,000 139

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BISI : 26 IDR) 08 Jun 2026 15 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 BISI : 28 IDR) 10 Jun 2025 12 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 16 Oct 2024 08 Nov 2024 Active
Cash Dividend (1 BISI : 80 IDR) 04 Jun 2024 06 Jun 2024 14 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 BISI : 68 IDR) 31 May 2023 06 Jun 2023 13 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 10 Aug 2022 02 Sep 2022 Active
Cash Dividend (1 BISI : 68 IDR) 02 Jun 2022 06 Jun 2022 14 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 23 May 2022 Active
Cash Dividend (1 BISI : 38 IDR) 01 Jul 2021 05 Jul 2021 13 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 BISI : 38 IDR) 04 Sep 2020 16 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BISI : 100 IDR) 13 Jun 2019 17 Jun 2019 24 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 17 Jan 2019 11 Feb 2019 Active
Cash Dividend (1 BISI : 100 IDR) 06 Jun 2018 20 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Cash Dividend (1 BISI : 88 IDR) 08 Jun 2017 13 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 BISI : 33 IDR) 14 Jun 2016 17 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Cash Dividend (1 BISI : 21 IDR) 08 Jun 2015 11 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BISI : 12 IDR) 30 Jun 2014 03 Jul 2014 18 Jul 2014 Active
Proxy Voting   - 06 May 2014 30 May 2014 Active
Cash Dividend (1 BISI : 10 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BISI : 10 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Cash Dividend (1 BISI : 10 IDR) 27 Jun 2011 01 Jul 2011 14 Jul 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online