Efek Terdaftar

Bhuwanatala Indah Permai Tbk, PT

Security name
Bhuwanatala Indah Permai Tbk
Issuer
Bhuwanatala Indah Permai Tbk, PT
ISIN Code
ID1000076508
Short Code
BIPP
Type
Saham Biasa
Listing Date
October 23, 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,669,648,582.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 13, 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,028,669,376 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 39 39 39 39 159 620,100 4
29 Jul 2025 38 38 38 38 767 2,914,600 12
30 Jul 2025 38 38 38 38 230 874,000 12
31 Jul 2025 38 38 35 35 512 1,817,300 9
01 Aug 2025 37 37 37 37 497 1,838,900 6
04 Aug 2025 37 37 36 36 282 1,028,400 9
05 Aug 2025 37 37 36 37 628 2,261,000 11
06 Aug 2025 38 38 38 38 83 315,400 3
07 Aug 2025 38 38 38 38 1,035 3,933,000 8
08 Aug 2025 38 38 38 38 1,700 6,460,000 5
11 Aug 2025 37 37 37 37 1,101 4,073,700 13
12 Aug 2025 37 37 37 37 444 1,642,800 16
13 Aug 2025 39 39 38 38 319 1,244,000 14
14 Aug 2025 40 40 39 39 221 862,600 17
15 Aug 2025 40 40 40 40 2,487 9,948,000 15
19 Aug 2025 40 40 40 40 4,577 18,308,000 27
20 Aug 2025 41 41 40 40 262 1,074,000 11
21 Aug 2025 40 40 40 40 102 408,000 6
22 Aug 2025 40 44 40 44 1,478 6,162,100 25
25 Aug 2025 44 45 44 45 16,279 72,815,500 47
26 Aug 2025 45 47 45 47 3,982 18,067,200 34
27 Aug 2025 47 47 47 47 3,145 14,781,500 29
28 Aug 2025 47 47 47 47 1,718 8,074,600 26
29 Aug 2025 47 47 46 46 356 1,643,800 14
01 Sep 2025 42 46 42 46 1,186 4,983,200 26
02 Sep 2025 46 50 46 50 4,271 20,225,800 30
03 Sep 2025 50 50 49 50 2,002 9,987,500 20
04 Sep 2025 50 50 49 49 470 2,307,000 19
08 Sep 2025 49 49 49 49 602 2,949,800 22
09 Sep 2025 48 48 47 47 1,448 6,823,900 22
10 Sep 2025 47 47 47 47 656 3,083,200 23
11 Sep 2025 47 49 47 49 1,287 6,306,100 18
12 Sep 2025 49 49 48 48 853 4,172,100 16
15 Sep 2025 48 52 48 52 15,747 78,875,400 89
16 Sep 2025 54 57 54 56 49,280 274,104,700 190
17 Sep 2025 56 56 52 52 15,631 84,209,500 156
18 Sep 2025 51 51 50 50 10,661 53,763,000 109
19 Sep 2025 50 51 50 51 7,121 36,174,400 85
22 Sep 2025 51 51 50 50 14,477 73,175,300 90
23 Sep 2025 52 52 50 50 8,519 43,383,600 95
24 Sep 2025 51 51 50 50 6,587 33,380,500 85
25 Sep 2025 51 51 50 50 2,510 12,751,800 39
26 Sep 2025 51 51 45 50 4,646 21,935,500 98
29 Sep 2025 46 48 46 48 9,864 45,945,600 80
30 Dec 2025 61 64 61 64 118,787 748,628,300 572
10 Feb 2026 80 83 80 82 10,050 81,792,100 117
12 Feb 2026 82 82 79 82 15,639 127,000,500 137
13 Feb 2026 84 84 83 84 20,466 170,991,900 151
18 Feb 2026 90 90 87 87 102,042 903,655,100 313
19 Feb 2026 90 90 87 87 37,483 332,818,800 209
20 Feb 2026 89 91 88 91 77,933 696,989,700 316
23 Feb 2026 93 93 91 93 92,394 851,796,000 396
24 Feb 2026 95 95 95 95 37,417 355,461,500 253
25 Feb 2026 101 102 98 102 68,957 694,563,000 490
27 Feb 2026 93 100 89 89 754,958 6,814,768,100 4,372
02 Mar 2026 78 83 76 76 255,781 1,982,756,900 1,307
03 Mar 2026 73 79 65 67 258,254 1,769,663,200 1,211
04 Mar 2026 68 69 59 61 210,903 1,311,369,900 1,100
05 Mar 2026 59 78 58 72 1,665,039 12,045,476,600 7,629
06 Mar 2026 73 79 67 67 692,430 4,969,834,300 2,915
09 Mar 2026 58 63 58 61 163,036 969,283,700 521

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 17 Dec 2024 09 Jan 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Right Distribution (100 BIPP : 54 BIPP-R ) 02 Jul 2015 07 Jul 2015 08 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Right Distribution (69 BIPP : 41 BIPP-R ) 07 Dec 2012 12 Dec 2012 13 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 09 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 13 Jan 2012 31 Jan 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 09 Sep 2008 25 Sep 2008 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 Aug 2006 05 Sep 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 08 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 30 Jun 2003 15 Jul 2003 Active
Proxy Voting   - 26 Aug 2002 10 Sep 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online