Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID1000164403
Short Code
BINO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,275,316,111 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 109 112 109 110 3,350 36,610,000 67
29 Jul 2025 110 116 109 111 24,347 272,505,600 224
30 Jul 2025 111 113 110 111 6,694 74,372,600 117
31 Jul 2025 111 111 107 110 21,039 229,362,300 164
01 Aug 2025 111 112 110 111 4,712 52,097,900 50
04 Aug 2025 111 111 109 110 6,587 72,339,700 60
05 Aug 2025 109 111 108 109 5,736 62,548,700 100
06 Aug 2025 109 114 109 112 8,837 98,364,700 110
07 Aug 2025 114 114 110 111 5,939 65,795,000 57
08 Aug 2025 111 112 109 111 12,734 140,067,800 71
11 Aug 2025 111 113 109 111 3,630 40,201,700 81
12 Aug 2025 111 114 110 111 5,949 65,995,400 221
13 Aug 2025 111 123 110 116 44,114 510,621,800 530
14 Aug 2025 116 116 111 114 23,439 265,393,100 208
15 Aug 2025 115 115 111 113 22,114 250,274,400 153
19 Aug 2025 114 122 112 119 53,524 630,963,600 537
20 Aug 2025 121 140 119 125 167,931 2,187,406,800 2,180
21 Aug 2025 126 130 122 125 43,215 539,808,800 430
22 Aug 2025 126 129 125 129 24,565 311,772,400 331
25 Aug 2025 129 129 123 126 19,208 239,704,300 262
26 Aug 2025 126 128 123 124 15,931 198,247,900 134
27 Aug 2025 126 127 120 124 15,549 191,889,400 178
28 Aug 2025 125 127 121 124 16,381 202,867,900 210
29 Aug 2025 124 124 116 118 15,603 185,753,400 192
01 Sep 2025 114 120 108 119 14,831 170,994,500 206
02 Sep 2025 119 126 119 121 17,229 210,074,300 189
03 Sep 2025 123 126 118 121 11,433 137,148,600 112
04 Sep 2025 121 124 120 120 5,710 69,142,200 54
08 Sep 2025 123 133 120 122 77,726 975,898,800 619
09 Sep 2025 126 126 121 121 12,426 150,790,800 86
10 Sep 2025 121 123 120 120 5,635 68,041,800 70
11 Sep 2025 120 130 120 125 10,838 134,945,700 142
12 Sep 2025 127 134 124 128 22,759 293,438,300 303
15 Sep 2025 131 134 126 132 18,222 236,928,200 241
16 Sep 2025 132 132 130 131 7,692 101,074,100 131
17 Sep 2025 134 134 128 131 4,856 63,208,800 110
18 Sep 2025 132 132 128 130 7,551 97,989,300 68
19 Sep 2025 126 132 126 128 4,910 63,248,400 68
22 Sep 2025 131 131 127 129 7,663 99,363,300 80
23 Sep 2025 129 130 125 127 13,465 170,572,000 108
24 Sep 2025 129 129 125 126 7,765 97,685,500 91
25 Sep 2025 126 127 124 126 2,999 37,485,900 80
26 Sep 2025 127 127 123 126 2,618 32,719,100 45
29 Sep 2025 126 129 126 127 4,845 61,735,200 61
30 Dec 2025 134 138 131 138 15,297 206,346,900 162
10 Feb 2026 128 135 127 128 3,138 40,500,000 80
12 Feb 2026 131 131 123 126 41,933 527,226,100 354
13 Feb 2026 127 130 126 129 16,578 213,209,200 135
18 Feb 2026 130 130 125 129 10,269 130,215,600 112
19 Feb 2026 130 130 124 128 15,568 196,293,500 167
20 Feb 2026 126 131 126 130 17,051 220,865,100 206
23 Feb 2026 131 131 128 129 6,123 79,101,200 92
24 Feb 2026 129 131 128 128 7,833 101,037,300 93
25 Feb 2026 131 131 128 128 3,704 47,904,100 78
27 Feb 2026 126 129 125 127 4,605 58,273,600 45
02 Mar 2026 127 128 125 126 7,645 96,733,800 79
03 Mar 2026 127 127 124 125 7,400 93,009,700 30
04 Mar 2026 127 127 124 126 4,503 56,359,500 39
05 Mar 2026 125 126 123 124 3,476 43,218,800 37
06 Mar 2026 124 125 120 121 6,983 85,688,400 64
09 Mar 2026 121 126 120 122 8,183 99,149,100 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 09 Jul 2025 17 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Voluntary Conversion (1 BINO : 147 IDR) - 05 Sep 2024 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BINO : .6054792 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 BINO : .791916557 IDR) 10 Jul 2023 12 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 BINO : .9999994 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online