Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID1000164403
Short Code
BINO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,275,316,111 (Total)
As of 8 Jan 2026
100.00% Scripless = 2,275,316,111.000
Local Percentage
14.25%
Foreign Percentage
85.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 172 172 163 164 6,042 100,482,000 140
07 Jan 2025 165 177 163 164 48,994 825,790,700 706
08 Jan 2025 166 169 153 155 27,618 433,505,600 400
09 Jan 2025 155 159 137 140 36,216 523,035,200 608
10 Jan 2025 141 144 134 140 17,320 239,222,500 277
13 Jan 2025 151 151 140 141 10,939 155,997,500 140
14 Jan 2025 142 163 137 146 43,828 657,971,500 801
15 Jan 2025 146 147 138 141 9,985 140,667,100 220
16 Jan 2025 141 148 131 131 33,938 460,641,200 453
17 Jan 2025 134 144 124 129 35,212 454,353,800 408
20 Jan 2025 129 132 127 131 11,956 155,635,200 242
21 Jan 2025 131 176 127 176 793,774 13,257,531,600 8,691
22 Jan 2025 184 193 152 154 1,021,997 18,240,025,500 12,650
23 Jan 2025 155 162 142 146 144,955 2,195,764,200 2,363
24 Jan 2025 146 148 139 142 16,556 235,394,100 353
30 Jan 2025 142 148 138 140 48,430 677,127,600 452
31 Jan 2025 139 144 139 139 22,158 311,522,300 296
03 Feb 2025 144 153 137 139 232,548 3,266,935,200 1,140
04 Feb 2025 140 142 138 139 24,654 342,210,100 222
05 Feb 2025 139 141 137 138 22,210 309,046,600 362
06 Feb 2025 138 140 136 138 20,858 287,936,900 242
07 Feb 2025 139 139 135 135 8,025 108,970,300 132
10 Feb 2025 135 135 132 134 10,187 136,011,200 166
11 Feb 2025 135 142 134 135 19,334 267,729,800 297
12 Feb 2025 134 138 133 134 7,285 97,506,500 105
13 Feb 2025 134 138 134 134 6,018 81,114,200 176
14 Feb 2025 143 143 134 134 3,032 41,220,900 86
17 Feb 2025 134 144 134 139 43,792 606,881,200 512
18 Feb 2025 138 140 138 140 7,825 108,697,000 72
19 Feb 2025 140 152 138 138 70,933 1,018,512,900 1,012
20 Feb 2025 138 142 137 138 16,175 225,506,200 215
21 Feb 2025 138 144 136 137 32,754 455,129,200 325
24 Feb 2025 138 140 136 139 23,149 320,141,200 177
25 Feb 2025 142 144 138 138 22,351 312,710,900 190
26 Feb 2025 138 142 135 137 14,041 193,875,400 187
27 Feb 2025 140 140 132 133 9,719 131,514,200 133
28 Feb 2025 135 135 125 134 22,943 296,653,600 290
03 Mar 2025 133 135 132 132 14,672 196,203,400 157
04 Mar 2025 132 134 131 131 7,021 92,821,800 99
05 Mar 2025 132 139 128 132 6,157 80,230,300 89
06 Mar 2025 135 135 132 133 2,560 34,020,100 67
07 Mar 2025 133 135 132 135 1,312 17,487,000 43
10 Mar 2025 135 138 135 135 4,043 54,732,900 59
11 Mar 2025 139 146 132 134 56,908 793,325,700 790
12 Mar 2025 134 136 129 134 11,026 146,032,600 121
13 Mar 2025 133 139 132 135 10,763 146,165,800 1,020
14 Mar 2025 138 138 133 135 8,391 112,804,300 74
17 Mar 2025 135 144 134 136 11,229 153,957,600 118
18 Mar 2025 136 140 130 132 30,398 406,236,900 180
19 Mar 2025 132 134 131 133 4,153 54,934,900 56
20 Mar 2025 132 137 131 131 3,653 48,065,900 64
21 Mar 2025 131 176 131 176 1,055,240 17,030,325,300 7,600
24 Mar 2025 179 180 119 125 775,176 11,102,282,300 7,689
25 Mar 2025 128 132 124 125 49,213 623,694,500 766
26 Mar 2025 126 129 122 125 52,878 661,479,700 473
27 Mar 2025 125 128 123 125 35,992 449,836,000 304
08 Apr 2025 123 123 110 113 33,877 383,972,700 324
09 Apr 2025 113 117 110 114 11,959 136,061,600 164
10 Apr 2025 117 123 116 119 25,136 299,162,600 247
11 Apr 2025 116 123 116 117 36,161 428,053,200 159
14 Apr 2025 117 122 117 119 28,286 337,633,900 248
15 Apr 2025 117 126 117 120 49,803 606,554,700 499
16 Apr 2025 120 123 119 119 6,999 83,999,300 129
17 Apr 2025 119 125 119 120 9,883 119,694,100 162
21 Apr 2025 120 121 116 116 16,105 188,408,800 210
22 Apr 2025 117 119 116 118 9,365 109,056,600 104
23 Apr 2025 118 118 116 118 5,941 69,192,000 100
24 Apr 2025 118 118 116 118 6,254 72,865,000 133
25 Apr 2025 118 118 116 118 2,130 24,966,800 69
28 Apr 2025 118 122 117 119 10,114 120,571,900 159
29 Apr 2025 119 121 118 119 6,478 76,850,700 121
30 Apr 2025 119 120 118 120 662 7,876,100 103
02 May 2025 120 125 119 123 12,630 153,826,200 165
05 May 2025 125 125 121 122 6,714 82,834,100 116
06 May 2025 123 125 113 116 69,555 806,716,900 725
07 May 2025 116 117 114 115 8,900 102,770,200 202
08 May 2025 117 118 115 117 6,644 77,612,400 248
09 May 2025 115 118 110 114 15,072 170,588,600 215
14 May 2025 114 119 114 115 6,483 74,938,200 117
15 May 2025 115 117 112 115 23,334 264,286,500 176
16 May 2025 115 115 113 114 6,173 70,569,100 83
19 May 2025 114 117 113 114 15,131 174,608,100 129
20 May 2025 115 115 114 115 18,780 215,294,300 213
21 May 2025 115 122 109 113 96,158 1,084,308,500 841
22 May 2025 113 115 110 112 12,147 136,048,000 192
23 May 2025 110 113 110 111 4,929 55,251,800 92
26 May 2025 111 113 110 111 9,688 108,155,900 258
27 May 2025 111 113 110 112 15,198 168,422,600 156
28 May 2025 111 113 110 111 6,451 72,034,100 413
02 Jun 2025 111 112 109 110 19,212 212,151,100 251
03 Jun 2025 111 111 109 110 3,350 36,800,800 133
04 Jun 2025 110 111 108 110 8,061 88,365,300 98
05 Jun 2025 109 110 108 108 9,553 104,067,400 79
10 Jun 2025 108 110 108 110 5,312 57,745,900 85
11 Jun 2025 109 110 108 109 2,231 24,331,000 62
12 Jun 2025 110 110 108 109 5,532 60,067,000 94
13 Jun 2025 109 110 108 109 5,334 57,973,500 67
16 Jun 2025 110 110 108 109 11,282 123,205,500 80
17 Jun 2025 109 110 108 110 4,500 49,071,500 56
18 Jun 2025 110 111 109 110 3,929 43,248,200 46
19 Jun 2025 109 110 105 108 15,938 170,674,400 167
20 Jun 2025 110 110 106 106 2,816 30,084,800 54
23 Jun 2025 106 107 104 107 5,433 57,029,800 108
24 Jun 2025 107 109 104 107 6,121 64,847,000 102
25 Jun 2025 109 111 107 110 12,724 139,115,500 181
26 Jun 2025 110 110 107 108 4,686 50,485,500 62
30 Jun 2025 108 118 107 107 69,560 775,178,100 871
01 Jul 2025 108 109 106 107 9,854 105,256,200 123
02 Jul 2025 107 108 106 107 4,838 51,661,500 75
03 Jul 2025 108 108 106 108 5,319 56,685,600 68
04 Jul 2025 108 108 105 107 3,036 32,101,500 84
07 Jul 2025 106 107 105 105 2,354 24,828,500 91
08 Jul 2025 107 107 104 105 2,507 26,383,500 64
09 Jul 2025 107 113 105 112 31,255 343,626,400 296
10 Jul 2025 112 112 108 111 27,233 301,605,700 229
11 Jul 2025 111 111 108 110 6,643 72,804,900 113
15 Jul 2025 112 112 108 108 18,902 205,741,500 179
16 Jul 2025 109 112 108 108 11,240 122,670,900 106
17 Jul 2025 109 113 109 109 25,795 284,641,200 229
18 Jul 2025 110 112 108 110 9,354 102,816,600 106
21 Jul 2025 110 112 109 110 5,941 65,346,600 93
22 Jul 2025 110 112 110 110 10,933 120,874,600 179
23 Jul 2025 112 112 110 111 5,940 66,093,600 86
24 Jul 2025 111 112 110 110 14,961 165,711,900 119
25 Jul 2025 111 113 109 109 11,036 121,607,000 96
28 Jul 2025 109 112 109 110 3,350 36,610,000 67
29 Jul 2025 110 116 109 111 24,347 272,505,600 224
30 Jul 2025 111 113 110 111 6,694 74,372,600 117
31 Jul 2025 111 111 107 110 21,039 229,362,300 164
01 Aug 2025 111 112 110 111 4,712 52,097,900 50
04 Aug 2025 111 111 109 110 6,587 72,339,700 60
05 Aug 2025 109 111 108 109 5,736 62,548,700 100
06 Aug 2025 109 114 109 112 8,837 98,364,700 110
07 Aug 2025 114 114 110 111 5,939 65,795,000 57
08 Aug 2025 111 112 109 111 12,734 140,067,800 71
11 Aug 2025 111 113 109 111 3,630 40,201,700 81
12 Aug 2025 111 114 110 111 5,949 65,995,400 221
13 Aug 2025 111 123 110 116 44,114 510,621,800 530
14 Aug 2025 116 116 111 114 23,439 265,393,100 208
15 Aug 2025 115 115 111 113 22,114 250,274,400 153
19 Aug 2025 114 122 112 119 53,524 630,963,600 537
20 Aug 2025 121 140 119 125 167,931 2,187,406,800 2,180
21 Aug 2025 126 130 122 125 43,215 539,808,800 430
22 Aug 2025 126 129 125 129 24,565 311,772,400 331
25 Aug 2025 129 129 123 126 19,208 239,704,300 262
26 Aug 2025 126 128 123 124 15,931 198,247,900 134
27 Aug 2025 126 127 120 124 15,549 191,889,400 178
28 Aug 2025 125 127 121 124 16,381 202,867,900 210
29 Aug 2025 124 124 116 118 15,603 185,753,400 192
01 Sep 2025 114 120 108 119 14,831 170,994,500 206
02 Sep 2025 119 126 119 121 17,229 210,074,300 189
03 Sep 2025 123 126 118 121 11,433 137,148,600 112
04 Sep 2025 121 124 120 120 5,710 69,142,200 54
08 Sep 2025 123 133 120 122 77,726 975,898,800 619
09 Sep 2025 126 126 121 121 12,426 150,790,800 86
10 Sep 2025 121 123 120 120 5,635 68,041,800 70
11 Sep 2025 120 130 120 125 10,838 134,945,700 142
12 Sep 2025 127 134 124 128 22,759 293,438,300 303
15 Sep 2025 131 134 126 132 18,222 236,928,200 241
16 Sep 2025 132 132 130 131 7,692 101,074,100 131
17 Sep 2025 134 134 128 131 4,856 63,208,800 110
18 Sep 2025 132 132 128 130 7,551 97,989,300 68
19 Sep 2025 126 132 126 128 4,910 63,248,400 68
22 Sep 2025 131 131 127 129 7,663 99,363,300 80
23 Sep 2025 129 130 125 127 13,465 170,572,000 108
24 Sep 2025 129 129 125 126 7,765 97,685,500 91
25 Sep 2025 126 127 124 126 2,999 37,485,900 80
26 Sep 2025 127 127 123 126 2,618 32,719,100 45
29 Sep 2025 126 129 126 127 4,845 61,735,200 61
30 Dec 2025 134 138 131 138 15,297 206,346,900 162

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jul 2025 17 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Voluntary Conversion   - 05 Sep 2024 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BINO : .6054792 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 BINO : .791916557 IDR) 10 Jul 2023 12 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 BINO : .9999994 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online