Bank Ina Perdana Tbk, PT
- Security name
- Bank Ina Perdana Tbk
- Issuer
- Bank Ina Perdana Tbk, PT
- ISIN Code
- ID1000130404
- Short Code
- BINA
- Type
- Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,654,375,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 6,134,716,665 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072121 Jul 2025 | 4,370 | 4,370 | 4,280 | 4,350 | 586 | 253,025,000 | 21 |
| 2025072222 Jul 2025 | 4,350 | 4,360 | 4,280 | 4,330 | 772 | 332,511,000 | 23 |
| 2025072323 Jul 2025 | 4,350 | 4,350 | 4,280 | 4,320 | 631 | 270,920,000 | 24 |
| 2025072424 Jul 2025 | 4,350 | 4,350 | 4,280 | 4,300 | 656 | 281,368,000 | 17 |
| 2025072525 Jul 2025 | 4,340 | 4,340 | 4,300 | 4,300 | 465 | 199,989,000 | 11 |
| 2025072828 Jul 2025 | 4,300 | 4,330 | 4,280 | 4,330 | 1,206 | 518,769,000 | 27 |
| 2025072929 Jul 2025 | 4,280 | 4,350 | 4,280 | 4,320 | 1,620 | 695,711,000 | 31 |
| 2025073030 Jul 2025 | 4,320 | 4,360 | 4,280 | 4,360 | 3,044 | 1,319,103,000 | 36 |
| 2025073131 Jul 2025 | 4,310 | 4,400 | 4,280 | 4,400 | 20,218 | 8,857,221,000 | 80 |
| 2025080101 Aug 2025 | 4,400 | 4,400 | 4,400 | 4,400 | 42 | 18,480,000 | 4 |
| 2025080404 Aug 2025 | 4,350 | 4,390 | 4,310 | 4,390 | 30 | 13,102,000 | 11 |
| 2025080505 Aug 2025 | 4,390 | 4,390 | 4,390 | 4,390 | 101 | 44,339,000 | 4 |
| 2025080606 Aug 2025 | 4,390 | 4,390 | 4,390 | 4,390 | 55 | 24,145,000 | 2 |
| 2025080707 Aug 2025 | 4,390 | 4,390 | 4,390 | 4,390 | 55 | 24,145,000 | 2 |
| 2025080808 Aug 2025 | 4,390 | 4,390 | 4,390 | 4,390 | 55 | 24,145,000 | 3 |
| 2025081111 Aug 2025 | 4,380 | 4,390 | 4,280 | 4,390 | 118 | 51,736,000 | 10 |
| 2025081212 Aug 2025 | 4,380 | 4,390 | 4,380 | 4,390 | 79 | 34,660,000 | 7 |
| 2025081313 Aug 2025 | 4,390 | 4,400 | 4,390 | 4,400 | 51 | 22,439,000 | 2 |
| 2025081414 Aug 2025 | 4,400 | 4,500 | 4,310 | 4,480 | 603 | 266,128,000 | 30 |
| 2025081515 Aug 2025 | 4,470 | 4,470 | 4,310 | 4,390 | 400 | 174,050,000 | 39 |
| 2025081919 Aug 2025 | 4,390 | 4,400 | 4,320 | 4,400 | 130 | 57,169,000 | 12 |
| 2025082020 Aug 2025 | 4,320 | 4,400 | 4,320 | 4,390 | 98 | 42,950,000 | 22 |
| 2025082121 Aug 2025 | 4,400 | 4,490 | 4,340 | 4,400 | 83 | 36,513,000 | 14 |
| 2025082222 Aug 2025 | 4,400 | 4,500 | 4,390 | 4,400 | 193 | 85,534,000 | 23 |
| 2025082525 Aug 2025 | 4,380 | 4,420 | 4,380 | 4,410 | 23 | 10,145,000 | 5 |
| 2025082626 Aug 2025 | 4,410 | 4,410 | 4,350 | 4,410 | 139 | 61,193,000 | 15 |
| 2025082727 Aug 2025 | 4,410 | 4,410 | 4,410 | 4,410 | 24 | 10,584,000 | 7 |
| 2025082828 Aug 2025 | 4,410 | 4,410 | 4,410 | 4,410 | 105 | 46,305,000 | 3 |
| 2025082929 Aug 2025 | 4,350 | 4,370 | 4,230 | 4,340 | 1,887 | 809,104,000 | 43 |
| 2025090101 Sep 2025 | 4,400 | 4,400 | 4,380 | 4,400 | 31 | 13,633,000 | 10 |
| 2025090202 Sep 2025 | 4,410 | 4,410 | 4,410 | 4,410 | 55 | 24,255,000 | 5 |
| 2025090303 Sep 2025 | 4,410 | 4,410 | 4,410 | 4,410 | 55 | 24,255,000 | 6 |
| 2025090404 Sep 2025 | 4,400 | 4,410 | 4,400 | 4,410 | 68 | 29,983,000 | 6 |
| 2025090808 Sep 2025 | 4,680 | 4,680 | 4,500 | 4,500 | 15 | 6,876,000 | 5 |
| 2025090909 Sep 2025 | 4,450 | 4,450 | 4,450 | 4,450 | 31 | 13,795,000 | 7 |
| 2025091010 Sep 2025 | 4,450 | 4,450 | 4,450 | 4,450 | 53 | 23,585,000 | 4 |
| 2025091111 Sep 2025 | 4,450 | 4,450 | 4,450 | 4,450 | 13 | 5,785,000 | 3 |
| 2025091212 Sep 2025 | 4,500 | 4,500 | 4,500 | 4,500 | 154 | 69,300,000 | 14 |
| 2025091515 Sep 2025 | 4,500 | 4,500 | 4,400 | 4,500 | 143 | 64,178,000 | 14 |
| 2025091616 Sep 2025 | 4,410 | 4,500 | 4,410 | 4,500 | 106 | 47,328,000 | 25 |
| 2025091717 Sep 2025 | 4,420 | 4,500 | 4,420 | 4,500 | 51 | 22,917,000 | 12 |
| 2025091818 Sep 2025 | 4,500 | 4,500 | 4,430 | 4,500 | 153 | 68,538,000 | 24 |
| 2025091919 Sep 2025 | 4,490 | 4,500 | 4,490 | 4,500 | 27 | 12,145,000 | 8 |
| 2025092222 Sep 2025 | 4,480 | 4,500 | 4,480 | 4,500 | 61 | 27,438,000 | 5 |
| 2025092323 Sep 2025 | 4,500 | 4,500 | 4,420 | 4,500 | 57 | 25,623,000 | 11 |
| 2025092424 Sep 2025 | 4,440 | 4,500 | 4,420 | 4,500 | 116 | 52,155,000 | 9 |
| 2025092525 Sep 2025 | 4,500 | 4,500 | 4,490 | 4,500 | 114 | 51,299,000 | 8 |
| 2025092626 Sep 2025 | 4,430 | 4,500 | 4,430 | 4,500 | 541 | 241,028,000 | 19 |
| 2025092929 Sep 2025 | 4,500 | 4,500 | 4,430 | 4,500 | 43 | 19,276,000 | 17 |
| 2025123030 Dec 2025 | 4,500 | 4,500 | 4,440 | 4,490 | 6,748 | 3,021,314,000 | 108 |
| 2026021010 Feb 2026 | 4,650 | 4,690 | 4,610 | 4,690 | 26 | 12,109,000 | 12 |
| 2026021212 Feb 2026 | 4,610 | 4,690 | 4,610 | 4,690 | 70 | 32,656,000 | 11 |
| 2026021313 Feb 2026 | 4,690 | 4,700 | 4,640 | 4,690 | 29 | 13,582,000 | 12 |
| 2026021818 Feb 2026 | 4,640 | 4,700 | 4,640 | 4,700 | 37 | 17,368,000 | 12 |
| 2026021919 Feb 2026 | 4,610 | 4,640 | 4,610 | 4,640 | 40 | 18,467,000 | 5 |
| 2026022020 Feb 2026 | 4,670 | 4,690 | 4,670 | 4,690 | 38 | 17,797,000 | 12 |
| 2026022323 Feb 2026 | 4,680 | 4,700 | 4,680 | 4,700 | 66 | 30,992,000 | 6 |
| 2026022424 Feb 2026 | 4,670 | 4,670 | 4,670 | 4,670 | 22 | 10,274,000 | 3 |
| 2026022525 Feb 2026 | 4,700 | 4,720 | 4,700 | 4,720 | 69 | 32,560,000 | 14 |
| 2026022727 Feb 2026 | 4,610 | 4,690 | 4,500 | 4,630 | 658 | 301,026,000 | 74 |
| 2026030202 Mar 2026 | 4,600 | 4,690 | 4,600 | 4,620 | 44 | 20,320,000 | 11 |
| 2026030303 Mar 2026 | 4,630 | 4,630 | 4,630 | 4,630 | 7 | 3,241,000 | 2 |
| 2026030404 Mar 2026 | 4,600 | 4,600 | 4,540 | 4,540 | 88 | 40,150,000 | 10 |
| 2026030505 Mar 2026 | 4,650 | 4,670 | 4,300 | 4,590 | 319 | 142,395,000 | 77 |
| 2026030606 Mar 2026 | 4,500 | 4,500 | 4,410 | 4,420 | 3 | 1,333,000 | 3 |
| 2026030909 Mar 2026 | 4,310 | 4,400 | 4,310 | 4,340 | 66 | 28,682,000 | 11 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026051212 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2025050909 May 2025 | 2025060505 Jun 2025 | Active | |
| Proxy Voting | - | 2024052828 May 2024 | 2024062020 Jun 2024 | Active | |
| Proxy Voting | - | 2024022121 Feb 2024 | 2024031515 Mar 2024 | Active | |
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Proxy Voting | - | 2023042626 Apr 2023 | 2023051919 May 2023 | Active | |
| Proxy Voting | - | 2022121515 Dec 2022 | 2023010909 Jan 2023 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022051111 May 2022 | 2022060303 Jun 2022 | Active | |
| Right Distribution | (20 BINA : 1 BINA-R EXP 01122022 ) | 2021112929 Nov 2021 | 2021120101 Dec 2021 | 2021120202 Dec 2021 | Active |
| Proxy Voting | - | 2021081010 Aug 2021 | 2021090303 Sep 2021 | Active | |
| Proxy Voting | - | 2021052424 May 2021 | 2021061616 Jun 2021 | Active | |
| Proxy Voting | - | 2020111616 Nov 2020 | 2020120909 Dec 2020 | Active | |
| Proxy Voting | - | 2020051313 May 2020 | 2020060505 Jun 2020 | Active | |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051010 May 2019 | Active | |
| Proxy Voting | - | 2018042626 Apr 2018 | 2018052121 May 2018 | Active | |
| Proxy Voting | - | 2018013030 Jan 2018 | 2018022222 Feb 2018 | Cancelled | |
| Proxy Voting | - | 2017050404 May 2017 | 2017052929 May 2017 | Active | |
| Right Distribution | (1000 BINA : 1075 BINA-R EXP 24022017 ) | 2017021010 Feb 2017 | 2017021616 Feb 2017 | 2017021717 Feb 2017 | Active |
| Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
| Right Distribution | (84 BINA : 25 BINA-R EXP 24022017 ) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016071414 Jul 2016 | Active |
| Proxy Voting | - | 2016041919 Apr 2016 | 2016051212 May 2016 | Active | |
| Proxy Voting | - | 2016022626 Feb 2016 | 2016032222 Mar 2016 | Cancelled | |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014041616 Apr 2014 | 2014050505 May 2014 | Active |
