BANK GANESHA Tbk, PT
- Security name
- BANK GANESHA Tbk
- Issuer
- BANK GANESHA Tbk, PT
- ISIN Code
- ID1000137003
- Short Code
- BGTG
- Type
- Saham Biasa
- Listing Date
- 12 Mei 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,175,060,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 23,970,997,103 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 117 | 121 | 116 | 119 | 194,399 | 2,305,605,500 | 703 |
| 2026021010 Feb 2026 | 148 | 149 | 143 | 144 | 296,991 | 4,295,797,200 | 1,784 |
| 2026021212 Feb 2026 | 141 | 143 | 138 | 139 | 213,822 | 2,971,831,200 | 1,566 |
| 2026021313 Feb 2026 | 139 | 140 | 137 | 138 | 134,874 | 1,860,376,200 | 1,055 |
| 2026021818 Feb 2026 | 139 | 143 | 138 | 142 | 241,706 | 3,402,565,300 | 1,235 |
| 2026021919 Feb 2026 | 143 | 143 | 139 | 139 | 130,809 | 1,837,033,100 | 872 |
| 2026022020 Feb 2026 | 138 | 140 | 137 | 137 | 130,827 | 1,805,656,800 | 825 |
| 2026022323 Feb 2026 | 138 | 139 | 136 | 139 | 156,475 | 2,151,528,900 | 932 |
| 2026022424 Feb 2026 | 139 | 139 | 135 | 136 | 157,148 | 2,146,131,500 | 849 |
| 2026022525 Feb 2026 | 136 | 138 | 136 | 137 | 103,884 | 1,417,946,500 | 722 |
| 2026022727 Feb 2026 | 137 | 137 | 134 | 136 | 88,148 | 1,191,435,500 | 582 |
| 2026030202 Mar 2026 | 134 | 135 | 132 | 133 | 224,392 | 2,991,248,200 | 669 |
| 2026030303 Mar 2026 | 130 | 132 | 129 | 131 | 107,184 | 1,396,400,000 | 423 |
| 2026030404 Mar 2026 | 129 | 129 | 126 | 127 | 276,499 | 3,514,427,800 | 525 |
| 2026030505 Mar 2026 | 125 | 129 | 125 | 127 | 57,610 | 731,555,300 | 383 |
| 2026030606 Mar 2026 | 127 | 128 | 123 | 123 | 115,698 | 1,446,043,900 | 543 |
| 2026030909 Mar 2026 | 122 | 123 | 120 | 121 | 171,244 | 2,084,242,100 | 545 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026043030 Apr 2026 | 2026052626 May 2026 | Active | |
| Proxy Voting | - | 2025052727 May 2025 | 2025062020 Jun 2025 | Active | |
| Proxy Voting | - | 2024050606 May 2024 | 2024052929 May 2024 | Active | |
| Proxy Voting | - | 2024021313 Feb 2024 | 2024030808 Mar 2024 | Active | |
| Proxy Voting | - | 2023050303 May 2023 | 2023052626 May 2023 | Active | |
| Proxy Voting | - | 2023021717 Feb 2023 | 2023031414 Mar 2023 | Active | |
| Right Distribution | (5000000 BGTG : 2276729 BGTG-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022090101 Sep 2022 | 2022092626 Sep 2022 | Active | |
| Proxy Voting | - | 2022053131 May 2022 | 2022062424 Jun 2022 | Active | |
| Right Distribution | (2 BGTG : 1 BGTG-R EXP 08032022 ) | 2022022222 Feb 2022 | 2022022424 Feb 2022 | 2022022525 Feb 2022 | Active |
| Proxy Voting | - | 2021112929 Nov 2021 | 2021122222 Dec 2021 | Active | |
| Proxy Voting | - | 2021042626 Apr 2021 | 2021051919 May 2021 | Active | |
| Proxy Voting | - | 2020080505 Aug 2020 | 2020082828 Aug 2020 | Active | |
| Proxy Voting | - | 2019032020 Mar 2019 | 2019041212 Apr 2019 | Active | |
| Proxy Voting | - | 2018051616 May 2018 | 2018060808 Jun 2018 | Active | |
| Proxy Voting | - | 2017051919 May 2017 | 2017061313 Jun 2017 | Active | |
| Proxy Voting | - | 2016060303 Jun 2016 | 2016062828 Jun 2016 | Active |
