Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,970,997,103 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 81 81 78 79 159,447 1,254,481,700 563
29 Jul 2025 79 80 78 79 42,229 334,959,300 313
30 Jul 2025 79 81 79 80 65,823 525,533,500 301
31 Jul 2025 80 82 78 79 81,845 653,395,000 384
01 Aug 2025 80 80 78 78 56,937 448,214,800 251
04 Aug 2025 79 79 77 78 57,511 447,602,300 333
05 Aug 2025 79 79 77 78 42,564 332,345,300 207
06 Aug 2025 79 79 77 77 47,908 373,925,000 233
07 Aug 2025 78 79 77 77 105,286 812,329,300 319
08 Aug 2025 77 78 76 77 40,383 310,633,000 265
11 Aug 2025 77 79 76 79 179,209 1,390,902,200 498
12 Aug 2025 79 86 78 85 711,778 5,952,472,300 1,827
13 Aug 2025 85 86 82 83 162,569 1,360,500,300 740
14 Aug 2025 84 102 84 96 3,993,330 38,188,374,300 11,751
15 Aug 2025 96 97 90 93 759,208 7,093,555,200 2,897
19 Aug 2025 95 96 92 93 289,897 2,719,029,500 1,329
20 Aug 2025 93 111 92 108 3,283,916 33,966,643,900 18,427
21 Aug 2025 108 109 100 103 1,039,757 10,788,476,200 4,307
22 Aug 2025 104 109 102 106 1,023,330 10,880,683,200 5,110
25 Aug 2025 107 123 106 118 3,743,508 43,890,444,100 18,092
26 Aug 2025 118 122 112 117 1,144,399 13,333,357,900 5,035
27 Aug 2025 118 119 112 115 572,432 6,534,320,700 2,141
28 Aug 2025 118 130 115 124 2,400,254 29,649,913,100 8,052
29 Aug 2025 120 123 107 117 1,833,379 21,252,880,000 5,171
01 Sep 2025 107 116 104 113 995,584 11,168,434,500 15,215
02 Sep 2025 116 117 114 115 222,003 2,568,616,600 1,068
03 Sep 2025 115 116 112 113 269,591 3,066,969,800 842
04 Sep 2025 114 115 106 110 299,603 3,301,065,900 1,103
08 Sep 2025 110 110 102 104 449,301 4,797,660,100 1,528
09 Sep 2025 104 108 104 105 311,455 3,268,771,400 848
10 Sep 2025 105 112 101 106 992,252 10,602,599,400 7,084
11 Sep 2025 107 118 106 110 1,217,646 13,713,600,100 4,466
12 Sep 2025 111 116 110 110 308,214 3,470,910,600 1,433
15 Sep 2025 111 112 108 110 124,708 1,368,970,900 701
16 Sep 2025 110 111 109 110 128,442 1,409,342,300 551
17 Sep 2025 110 113 108 111 680,682 7,542,793,100 1,672
18 Sep 2025 113 113 108 108 346,352 3,821,315,300 861
19 Sep 2025 108 110 104 106 226,909 2,412,719,700 852
22 Sep 2025 107 108 103 107 144,160 1,520,934,900 490
23 Sep 2025 108 110 106 109 128,700 1,390,124,000 473
24 Sep 2025 109 111 106 110 144,001 1,553,216,000 511
25 Sep 2025 111 121 110 120 2,207,749 25,904,866,900 5,515
26 Sep 2025 120 121 114 117 782,941 9,222,486,000 35,944
29 Sep 2025 117 117 113 115 597,896 6,851,724,300 26,765
30 Dec 2025 117 121 116 119 194,399 2,305,605,500 703
10 Feb 2026 148 149 143 144 296,991 4,295,797,200 1,784
12 Feb 2026 141 143 138 139 213,822 2,971,831,200 1,566
13 Feb 2026 139 140 137 138 134,874 1,860,376,200 1,055
18 Feb 2026 139 143 138 142 241,706 3,402,565,300 1,235
19 Feb 2026 143 143 139 139 130,809 1,837,033,100 872
20 Feb 2026 138 140 137 137 130,827 1,805,656,800 825
23 Feb 2026 138 139 136 139 156,475 2,151,528,900 932
24 Feb 2026 139 139 135 136 157,148 2,146,131,500 849
25 Feb 2026 136 138 136 137 103,884 1,417,946,500 722
27 Feb 2026 137 137 134 136 88,148 1,191,435,500 582
02 Mar 2026 134 135 132 133 224,392 2,991,248,200 669
03 Mar 2026 130 132 129 131 107,184 1,396,400,000 423
04 Mar 2026 129 129 126 127 276,499 3,514,427,800 525
05 Mar 2026 125 129 125 127 57,610 731,555,300 383
06 Mar 2026 127 128 123 123 115,698 1,446,043,900 543
09 Mar 2026 122 123 120 121 171,244 2,084,242,100 545

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 13 Feb 2024 08 Mar 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Right Distribution (5000000 BGTG : 2276729 BGTG-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Right Distribution (2 BGTG : 1 BGTG-R EXP 08032022 ) 22 Feb 2022 24 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online