Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,970,997,103 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 74 76 73 76 45,163 338,114,100 348
07 Jan 2025 77 77 73 74 62,726 466,436,200 277
08 Jan 2025 74 74 71 73 113,363 822,554,400 447
09 Jan 2025 73 73 70 71 207,198 1,458,895,500 504
10 Jan 2025 71 72 71 71 8,116 57,702,800 108
13 Jan 2025 71 73 71 71 55,114 393,682,000 201
14 Jan 2025 71 72 71 71 15,311 109,303,800 97
15 Jan 2025 71 74 71 73 68,800 499,776,700 211
16 Jan 2025 73 75 73 73 45,583 335,508,800 248
17 Jan 2025 73 73 71 73 22,068 159,146,100 210
20 Jan 2025 73 75 73 73 69,069 508,031,900 168
21 Jan 2025 73 75 72 74 33,391 245,459,400 166
22 Jan 2025 74 75 73 74 36,073 268,633,500 153
23 Jan 2025 74 74 71 72 65,507 474,579,100 298
24 Jan 2025 72 72 70 71 46,541 329,794,200 170
30 Jan 2025 71 72 70 71 22,875 162,045,600 140
31 Jan 2025 71 72 70 72 22,258 158,731,200 174
03 Feb 2025 71 72 70 71 49,197 349,467,400 159
04 Feb 2025 71 73 70 72 46,398 332,025,600 201
05 Feb 2025 73 73 70 70 44,649 317,125,900 158
06 Feb 2025 70 71 70 70 47,813 335,309,300 155
07 Feb 2025 70 71 68 70 52,485 362,730,900 210
10 Feb 2025 70 70 69 70 17,478 121,021,300 156
11 Feb 2025 70 71 68 69 32,054 222,204,000 184
12 Feb 2025 69 70 67 69 95,688 651,825,300 216
13 Feb 2025 69 69 67 68 36,460 246,734,900 187
14 Feb 2025 68 68 67 67 16,224 110,098,100 91
17 Feb 2025 67 70 67 69 39,046 267,312,800 215
18 Feb 2025 70 70 68 69 34,404 236,705,200 196
19 Feb 2025 69 73 68 70 83,245 586,328,300 310
20 Feb 2025 69 70 68 70 36,661 252,824,300 140
21 Feb 2025 70 70 69 69 16,470 114,311,900 103
24 Feb 2025 69 70 68 69 21,142 145,225,200 202
25 Feb 2025 68 69 67 67 27,618 187,616,200 176
26 Feb 2025 67 70 67 67 25,938 176,151,300 145
27 Feb 2025 67 68 65 66 66,255 437,131,900 312
28 Feb 2025 66 66 62 64 115,640 731,731,500 322
03 Mar 2025 64 76 64 74 286,680 2,056,977,600 1,279
04 Mar 2025 74 76 70 72 83,021 607,151,200 565
05 Mar 2025 74 80 73 77 235,318 1,826,721,000 785
06 Mar 2025 79 79 76 78 95,796 745,222,100 453
07 Mar 2025 78 79 76 76 60,303 462,670,000 168
10 Mar 2025 76 79 75 76 35,382 269,025,000 202
11 Mar 2025 76 76 73 75 60,162 447,624,900 220
12 Mar 2025 75 75 73 74 57,132 420,100,200 184
13 Mar 2025 74 74 72 73 21,605 157,567,800 143
14 Mar 2025 73 74 71 72 35,234 253,366,000 167
17 Mar 2025 72 74 71 72 39,652 285,937,500 139
18 Mar 2025 73 73 68 70 112,690 786,829,100 387
19 Mar 2025 70 72 70 70 23,260 163,311,800 194
20 Mar 2025 70 71 69 71 9,691 67,684,200 117
21 Mar 2025 71 71 69 70 22,376 156,095,300 163
24 Mar 2025 70 71 69 69 51,615 358,066,000 119
25 Mar 2025 70 72 70 71 33,691 239,548,200 134
26 Mar 2025 71 73 68 71 105,734 744,800,200 254
27 Mar 2025 72 77 71 77 135,894 1,013,337,400 337
08 Apr 2025 69 74 69 70 125,363 885,756,700 349
09 Apr 2025 70 72 70 71 53,664 377,001,700 241
10 Apr 2025 72 79 72 78 470,439 3,616,550,700 736
11 Apr 2025 78 79 76 77 97,195 760,306,700 221
14 Apr 2025 78 82 77 79 134,400 1,067,234,800 492
15 Apr 2025 79 80 77 79 88,578 695,925,100 240
16 Apr 2025 79 83 78 81 129,240 1,045,028,600 511
17 Apr 2025 81 83 80 81 47,959 389,429,900 274
21 Apr 2025 81 83 80 80 71,263 578,986,300 304
22 Apr 2025 80 81 79 80 40,052 319,937,100 201
23 Apr 2025 80 84 80 83 82,823 678,348,600 335
24 Apr 2025 83 84 81 83 53,795 443,536,000 235
25 Apr 2025 83 84 82 83 48,499 400,764,300 218
28 Apr 2025 83 87 83 87 105,013 899,118,500 589
29 Apr 2025 87 88 85 86 76,520 662,028,600 359
30 Apr 2025 87 87 84 87 52,409 448,537,500 257
02 May 2025 87 88 83 85 106,475 903,663,200 307
05 May 2025 86 87 83 86 121,424 1,033,007,900 327
06 May 2025 87 87 84 85 25,712 217,567,000 176
07 May 2025 85 85 83 84 68,547 573,637,400 234
08 May 2025 85 85 82 83 51,298 427,539,900 245
09 May 2025 82 84 82 83 15,444 128,817,800 72
14 May 2025 83 84 82 84 53,724 444,954,400 209
15 May 2025 84 84 79 81 154,994 1,258,211,100 436
16 May 2025 81 83 80 81 69,046 562,003,500 235
19 May 2025 81 82 80 81 80,255 646,031,400 231
20 May 2025 81 81 79 81 46,749 374,973,700 232
21 May 2025 81 82 80 81 45,967 371,993,500 154
22 May 2025 81 82 81 81 19,179 155,458,100 84
23 May 2025 81 82 81 82 20,670 168,441,000 97
26 May 2025 82 82 80 81 30,690 248,487,200 188
27 May 2025 81 82 80 82 58,621 475,533,000 165
28 May 2025 82 82 80 82 22,930 185,769,300 115
02 Jun 2025 82 82 80 81 34,286 278,684,400 129
03 Jun 2025 80 82 80 82 32,861 265,097,500 123
04 Jun 2025 82 83 81 81 21,207 172,231,800 109
05 Jun 2025 82 82 80 81 20,098 162,685,800 65
10 Jun 2025 81 82 80 81 42,966 347,713,600 167
11 Jun 2025 81 82 80 81 29,282 235,189,700 143
12 Jun 2025 81 81 80 80 29,980 240,163,300 75
13 Jun 2025 80 81 80 80 16,238 130,093,300 96
16 Jun 2025 80 80 78 79 96,357 764,514,600 214
17 Jun 2025 79 79 78 79 38,722 303,797,000 125
18 Jun 2025 79 79 77 78 68,718 536,319,400 201
19 Jun 2025 78 78 76 76 120,197 917,380,200 273
20 Jun 2025 76 77 75 76 21,499 163,498,000 159
23 Jun 2025 76 76 75 76 47,273 355,516,800 127
24 Jun 2025 76 77 75 76 37,104 282,306,100 141
25 Jun 2025 76 86 75 77 399,011 3,215,756,300 1,670
26 Jun 2025 77 78 76 78 48,149 370,180,400 294
30 Jun 2025 78 78 76 77 23,602 182,368,200 136
01 Jul 2025 77 78 77 78 7,347 56,727,100 94
02 Jul 2025 78 78 76 77 9,450 72,796,000 119
03 Jul 2025 78 78 76 77 9,787 75,419,800 79
04 Jul 2025 78 78 76 76 23,884 182,134,700 100
07 Jul 2025 77 77 75 75 10,371 78,813,100 122
08 Jul 2025 75 77 75 77 27,601 207,684,900 191
09 Jul 2025 77 78 76 77 13,932 106,984,400 134
10 Jul 2025 77 78 76 77 16,178 125,734,300 105
11 Jul 2025 78 79 77 78 27,604 215,328,800 149
15 Jul 2025 77 78 76 78 32,318 249,836,500 194
16 Jul 2025 78 79 77 78 27,115 211,607,100 153
17 Jul 2025 78 79 77 78 10,555 82,416,500 102
18 Jul 2025 78 79 77 78 29,639 231,688,100 132
21 Jul 2025 79 79 78 78 18,664 146,165,000 116
22 Jul 2025 78 79 77 79 37,763 297,330,600 160
23 Jul 2025 79 80 78 80 65,445 520,881,500 209
24 Jul 2025 80 90 79 80 1,221,768 10,345,987,400 7,604
25 Jul 2025 80 84 80 80 204,374 1,666,282,800 729
28 Jul 2025 81 81 78 79 159,447 1,254,481,700 563
29 Jul 2025 79 80 78 79 42,229 334,959,300 313
30 Jul 2025 79 81 79 80 65,823 525,533,500 301
31 Jul 2025 80 82 78 79 81,845 653,395,000 384
01 Aug 2025 80 80 78 78 56,937 448,214,800 251
04 Aug 2025 79 79 77 78 57,511 447,602,300 333
05 Aug 2025 79 79 77 78 42,564 332,345,300 207
06 Aug 2025 79 79 77 77 47,908 373,925,000 233
07 Aug 2025 78 79 77 77 105,286 812,329,300 319
08 Aug 2025 77 78 76 77 40,383 310,633,000 265
11 Aug 2025 77 79 76 79 179,209 1,390,902,200 498
12 Aug 2025 79 86 78 85 711,778 5,952,472,300 1,827
13 Aug 2025 85 86 82 83 162,569 1,360,500,300 740
14 Aug 2025 84 102 84 96 3,993,330 38,188,374,300 11,751
15 Aug 2025 96 97 90 93 759,208 7,093,555,200 2,897
19 Aug 2025 95 96 92 93 289,897 2,719,029,500 1,329
20 Aug 2025 93 111 92 108 3,283,916 33,966,643,900 18,427
21 Aug 2025 108 109 100 103 1,039,757 10,788,476,200 4,307
22 Aug 2025 104 109 102 106 1,023,330 10,880,683,200 5,110
25 Aug 2025 107 123 106 118 3,743,508 43,890,444,100 18,092
26 Aug 2025 118 122 112 117 1,144,399 13,333,357,900 5,035
27 Aug 2025 118 119 112 115 572,432 6,534,320,700 2,141
28 Aug 2025 118 130 115 124 2,400,254 29,649,913,100 8,052
29 Aug 2025 120 123 107 117 1,833,379 21,252,880,000 5,171
01 Sep 2025 107 116 104 113 995,584 11,168,434,500 15,215
02 Sep 2025 116 117 114 115 222,003 2,568,616,600 1,068
03 Sep 2025 115 116 112 113 269,591 3,066,969,800 842
04 Sep 2025 114 115 106 110 299,603 3,301,065,900 1,103
08 Sep 2025 110 110 102 104 449,301 4,797,660,100 1,528
09 Sep 2025 104 108 104 105 311,455 3,268,771,400 848
10 Sep 2025 105 112 101 106 992,252 10,602,599,400 7,084
11 Sep 2025 107 118 106 110 1,217,646 13,713,600,100 4,466
12 Sep 2025 111 116 110 110 308,214 3,470,910,600 1,433
15 Sep 2025 111 112 108 110 124,708 1,368,970,900 701
16 Sep 2025 110 111 109 110 128,442 1,409,342,300 551
17 Sep 2025 110 113 108 111 680,682 7,542,793,100 1,672
18 Sep 2025 113 113 108 108 346,352 3,821,315,300 861
19 Sep 2025 108 110 104 106 226,909 2,412,719,700 852
22 Sep 2025 107 108 103 107 144,160 1,520,934,900 490
23 Sep 2025 108 110 106 109 128,700 1,390,124,000 473
24 Sep 2025 109 111 106 110 144,001 1,553,216,000 511
25 Sep 2025 111 121 110 120 2,207,749 25,904,866,900 5,515
26 Sep 2025 120 121 114 117 782,941 9,222,486,000 35,944
29 Sep 2025 117 117 113 115 597,896 6,851,724,300 26,765
30 Dec 2025 117 121 116 119 194,399 2,305,605,500 703

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 13 Feb 2024 08 Mar 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Right Distribution (5000000 BGTG : 2276729 BGTG-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Right Distribution (2 BGTG : 1 BGTG-R EXP 08032022 ) 22 Feb 2022 24 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online