Efek Terdaftar
GLOBAL DIGITAL NIAGA Tbk, PT
- Security name
- GLOBAL DIGITAL NIAGA Tbk
- Issuer
- GLOBAL DIGITAL NIAGA Tbk, PT
- ISIN Code
- ID1000176001
- Short Code
- BELI
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 17,771,205,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 137,218,985,689 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
368 |
368 |
364 |
366 |
2,308 |
84,435,600 |
62 |
| 2025090202 Sep 2025 |
368 |
368 |
364 |
368 |
650 |
23,813,800 |
42 |
| 2025090303 Sep 2025 |
370 |
372 |
364 |
364 |
5,414 |
198,662,000 |
89 |
| 2025090404 Sep 2025 |
366 |
370 |
362 |
368 |
2,538 |
92,748,600 |
73 |
| 2025090808 Sep 2025 |
368 |
370 |
360 |
360 |
9,614 |
348,518,800 |
159 |
| 2025090909 Sep 2025 |
360 |
360 |
348 |
356 |
21,015 |
743,458,000 |
127 |
| 2025091010 Sep 2025 |
356 |
358 |
352 |
352 |
1,301 |
46,056,000 |
50 |
| 2025091111 Sep 2025 |
352 |
352 |
346 |
350 |
4,336 |
151,076,800 |
93 |
| 2025091212 Sep 2025 |
350 |
374 |
348 |
366 |
4,845 |
178,207,600 |
114 |
| 2025091515 Sep 2025 |
366 |
374 |
362 |
370 |
6,988 |
258,189,600 |
95 |
| 2025091616 Sep 2025 |
370 |
370 |
366 |
368 |
3,176 |
117,027,800 |
44 |
| 2025091717 Sep 2025 |
366 |
370 |
364 |
370 |
9,766 |
358,728,800 |
58 |
| 2025091818 Sep 2025 |
370 |
370 |
366 |
370 |
2,619 |
96,667,600 |
45 |
| 2025091919 Sep 2025 |
370 |
370 |
368 |
370 |
511 |
18,823,000 |
23 |
| 2025092222 Sep 2025 |
370 |
370 |
364 |
366 |
3,753 |
138,026,000 |
50 |
| 2025092323 Sep 2025 |
366 |
374 |
364 |
370 |
4,932 |
181,455,200 |
73 |
| 2025092424 Sep 2025 |
370 |
370 |
366 |
366 |
17,579 |
650,130,000 |
61 |
| 2025092525 Sep 2025 |
370 |
370 |
356 |
362 |
9,599 |
346,366,600 |
103 |
| 2025092626 Sep 2025 |
358 |
372 |
356 |
364 |
13,455 |
487,456,200 |
147 |
| 2025092929 Sep 2025 |
364 |
372 |
356 |
360 |
10,162 |
367,646,600 |
164 |
| 2025123030 Dec 2025 |
480 |
496 |
480 |
492 |
73,545 |
3,616,543,600 |
412 |
| 2026021010 Feb 2026 |
444 |
446 |
440 |
442 |
4,159 |
184,090,400 |
58 |
| 2026021212 Feb 2026 |
440 |
442 |
436 |
440 |
1,943 |
85,112,600 |
69 |
| 2026021313 Feb 2026 |
444 |
444 |
436 |
442 |
12,786 |
563,960,600 |
176 |
| 2026021818 Feb 2026 |
446 |
446 |
432 |
434 |
14,879 |
650,045,400 |
159 |
| 2026021919 Feb 2026 |
436 |
436 |
430 |
432 |
4,066 |
175,936,400 |
98 |
| 2026022020 Feb 2026 |
430 |
434 |
426 |
430 |
13,091 |
561,688,200 |
129 |
| 2026022323 Feb 2026 |
430 |
436 |
422 |
430 |
9,143 |
389,212,400 |
133 |
| 2026022424 Feb 2026 |
430 |
432 |
428 |
428 |
1,105 |
47,507,000 |
46 |
| 2026022525 Feb 2026 |
428 |
432 |
428 |
430 |
2,674 |
114,668,800 |
56 |
| 2026022727 Feb 2026 |
430 |
432 |
424 |
424 |
6,839 |
291,991,200 |
65 |
| 2026030202 Mar 2026 |
424 |
424 |
410 |
412 |
11,334 |
474,098,400 |
82 |
| 2026030303 Mar 2026 |
414 |
420 |
410 |
410 |
281 |
11,608,400 |
19 |
| 2026030404 Mar 2026 |
424 |
424 |
410 |
412 |
13,066 |
539,356,200 |
62 |
| 2026030505 Mar 2026 |
414 |
414 |
410 |
414 |
1,292 |
53,183,600 |
31 |
| 2026030606 Mar 2026 |
410 |
412 |
408 |
408 |
1,232 |
50,541,800 |
42 |
| 2026030909 Mar 2026 |
432 |
432 |
410 |
410 |
7,749 |
325,230,600 |
58 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
