Efek Terdaftar

BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)

Security name
BANK NEO COMMERCE Tbk
Issuer
BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,661,795,239.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
13,350,482,346 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 246 254 244 252 566,896 14,172,227,000 2,974
22 Jul 2025 248 258 242 246 465,939 11,584,511,800 2,552
23 Jul 2025 246 256 242 256 344,480 8,655,378,200 1,981
24 Jul 2025 258 272 252 252 1,246,183 32,719,949,000 6,768
25 Jul 2025 252 256 244 244 275,907 6,877,336,200 1,992
28 Jul 2025 244 256 244 252 247,671 6,204,867,400 1,491
29 Jul 2025 252 258 246 250 392,161 9,794,695,600 1,881
30 Jul 2025 250 254 246 248 265,492 6,649,805,800 1,707
31 Jul 2025 248 252 240 242 447,742 11,057,610,600 2,342
01 Aug 2025 242 254 242 248 438,812 10,917,130,200 1,698
04 Aug 2025 248 266 244 266 1,186,285 30,674,192,200 5,437
05 Aug 2025 268 272 258 260 940,854 24,986,763,400 4,283
06 Aug 2025 262 276 258 266 903,815 24,270,714,400 3,945
07 Aug 2025 266 266 260 260 238,371 6,249,180,400 1,766
08 Aug 2025 260 260 250 258 584,044 14,782,244,200 2,460
11 Aug 2025 262 288 260 288 1,534,422 42,541,739,400 7,646
12 Aug 2025 294 358 290 352 6,235,007 207,812,139,600 34,011
13 Aug 2025 354 376 340 344 4,140,532 147,616,963,200 23,554
14 Aug 2025 348 356 332 344 1,415,841 48,958,229,200 8,302
15 Aug 2025 346 354 330 330 1,367,952 46,699,553,400 7,089
19 Aug 2025 326 344 314 324 1,526,327 50,007,756,000 7,988
20 Aug 2025 326 356 324 354 2,278,175 79,034,621,600 11,402
21 Aug 2025 354 358 338 346 1,036,383 36,197,730,000 6,600
22 Aug 2025 346 368 342 342 1,881,532 66,942,260,400 10,361
25 Aug 2025 350 382 346 374 3,480,117 128,957,510,200 16,381
26 Aug 2025 382 382 350 356 1,475,552 53,655,973,400 9,560
27 Aug 2025 358 360 336 350 912,559 31,760,156,400 5,389
28 Aug 2025 354 364 346 354 793,777 28,078,934,800 4,323
29 Aug 2025 350 352 320 332 1,446,222 48,170,873,600 7,406
01 Sep 2025 300 332 300 326 969,948 30,986,949,600 4,772
02 Sep 2025 330 340 328 330 566,624 18,813,752,200 3,218
03 Sep 2025 332 336 320 326 662,882 21,668,375,000 3,347
04 Sep 2025 326 330 320 320 298,092 9,660,421,600 2,180
08 Sep 2025 324 330 308 308 666,545 21,224,875,400 3,585
09 Sep 2025 308 320 304 318 484,901 15,084,717,400 2,894
10 Sep 2025 320 340 316 330 1,629,223 53,880,878,000 7,479
11 Sep 2025 338 360 334 344 2,358,091 81,580,671,000 11,870
12 Sep 2025 348 356 338 348 974,619 33,844,801,800 5,339
15 Sep 2025 348 354 342 350 384,121 13,344,345,800 2,851
16 Sep 2025 352 352 342 348 347,867 12,088,854,800 2,394
17 Sep 2025 350 360 344 356 1,000,145 35,327,860,200 5,034
18 Sep 2025 362 370 332 334 1,644,536 56,954,995,200 7,901
19 Sep 2025 334 334 318 318 973,476 31,285,981,400 5,316
22 Sep 2025 320 326 310 314 596,754 18,913,238,800 4,550
23 Sep 2025 314 318 306 314 505,065 15,794,801,400 3,192
24 Sep 2025 312 314 304 308 596,747 18,467,841,000 3,625
25 Sep 2025 310 314 302 304 388,711 11,914,565,200 3,297
26 Sep 2025 304 342 304 330 1,852,490 60,510,995,200 9,066
29 Sep 2025 338 344 326 338 1,266,023 42,606,523,400 6,470
30 Dec 2025 470 505 470 480 2,037,018 99,882,522,500 21,229
10 Feb 2026 362 378 362 378 370,871 13,817,150,000 3,933
12 Feb 2026 388 388 356 376 864,444 32,476,210,800 6,045
13 Feb 2026 370 378 368 374 258,907 9,685,025,000 3,343
18 Feb 2026 376 392 374 392 524,775 20,261,922,000 4,908
19 Feb 2026 396 400 386 388 526,165 20,654,571,600 4,560
20 Feb 2026 388 392 380 384 238,813 9,168,606,800 2,985
23 Feb 2026 384 394 384 390 295,802 11,522,800,200 2,691
24 Feb 2026 392 392 374 376 439,735 16,758,625,800 4,116
25 Feb 2026 380 382 370 376 320,813 12,020,173,200 3,094
27 Feb 2026 362 376 358 372 297,831 10,949,420,800 2,679
02 Mar 2026 360 360 342 346 593,372 20,809,146,000 4,392
03 Mar 2026 340 348 336 340 265,270 9,059,248,600 1,580
04 Mar 2026 334 334 310 322 427,469 13,783,540,400 2,482
05 Mar 2026 320 330 316 318 201,219 6,474,777,200 1,706
06 Mar 2026 318 318 304 310 299,771 9,288,305,800 2,368
09 Mar 2026 294 294 276 290 311,195 8,880,392,600 2,183

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 18 Feb 2026 26 Feb 2026 Active
Proxy Voting   - 23 Sep 2025 16 Oct 2025 Active
Proxy Voting   - 04 Jun 2025 16 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 23 Oct 2024 15 Nov 2024 Active
Proxy Voting   - 05 Aug 2024 28 Aug 2024 Active
Right Distribution   08 Jul 2024 10 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Jan 2024 31 Jan 2024 Active
Proxy Voting   - 14 Jul 2023 08 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Right Distribution (18 BBYB : 5 BBYB-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Right Distribution (35 BBYB : 9 BBYB-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 29 Sep 2021 08 Oct 2021 Active
Proxy Voting   - 27 Aug 2021 20 Sep 2021 Active
Right Distribution (8 BBYB : 1 BBYB-R EXP 21062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 BBYB : .23 IDR) 09 Apr 2021 13 Apr 2021 05 May 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Cash Dividend (1 BBYB : .24 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R EXP 08072020 ) 30 Jun 2020 01 Jul 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online