KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- Security name
- KROM BANK INDONESIA Tbk
- Issuer
- KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000157100
- Short Code
- BBSI
- Type
- Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 394,764,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 3,674,723,301 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090101 Sep 2025 | 4,020 | 4,020 | 3,990 | 3,990 | 17 | 6,819,000 | 5 |
| 2025090202 Sep 2025 | 4,020 | 4,030 | 4,000 | 4,030 | 218 | 87,689,000 | 12 |
| 2025090303 Sep 2025 | 4,020 | 4,030 | 4,000 | 4,010 | 104 | 41,691,000 | 6 |
| 2025090404 Sep 2025 | 4,020 | 4,020 | 3,880 | 4,000 | 119 | 47,591,000 | 12 |
| 2025090808 Sep 2025 | 4,010 | 4,050 | 4,010 | 4,050 | 223 | 89,793,000 | 12 |
| 2025090909 Sep 2025 | 3,920 | 4,020 | 3,920 | 4,020 | 17 | 6,823,000 | 4 |
| 2025091010 Sep 2025 | 4,030 | 4,070 | 3,990 | 4,070 | 351 | 141,929,000 | 17 |
| 2025091111 Sep 2025 | 4,050 | 4,070 | 4,030 | 4,030 | 178 | 71,934,000 | 9 |
| 2025091212 Sep 2025 | 4,030 | 4,100 | 4,000 | 4,060 | 193 | 78,389,000 | 21 |
| 2025091515 Sep 2025 | 4,050 | 4,060 | 3,990 | 4,000 | 189 | 76,005,000 | 28 |
| 2025091616 Sep 2025 | 4,030 | 4,030 | 4,000 | 4,010 | 256 | 102,694,000 | 11 |
| 2025091717 Sep 2025 | 4,020 | 4,080 | 3,930 | 3,930 | 334 | 135,059,000 | 28 |
| 2025091818 Sep 2025 | 4,040 | 4,040 | 3,990 | 4,000 | 138 | 55,200,000 | 10 |
| 2025091919 Sep 2025 | 3,630 | 4,050 | 3,630 | 4,050 | 118 | 46,586,000 | 42 |
| 2025092222 Sep 2025 | 4,040 | 4,050 | 4,000 | 4,000 | 217 | 87,219,000 | 16 |
| 2025092323 Sep 2025 | 4,030 | 4,810 | 3,910 | 4,220 | 1,573 | 667,889,000 | 338 |
| 2025092424 Sep 2025 | 4,220 | 4,820 | 4,200 | 4,400 | 1,111 | 486,996,000 | 359 |
| 2025092525 Sep 2025 | 4,450 | 4,510 | 3,900 | 4,380 | 1,344 | 558,245,000 | 334 |
| 2025092626 Sep 2025 | 4,380 | 5,000 | 4,250 | 5,000 | 1,504 | 679,456,000 | 169 |
| 2025092929 Sep 2025 | 5,150 | 5,200 | 4,700 | 4,790 | 1,837 | 901,001,000 | 292 |
| 2025123030 Dec 2025 | 3,900 | 4,000 | 3,830 | 3,900 | 31 | 12,122,000 | 14 |
| 2026021010 Feb 2026 | 4,180 | 4,180 | 3,900 | 4,180 | 464 | 190,498,000 | 127 |
| 2026021212 Feb 2026 | 4,150 | 4,180 | 4,000 | 4,180 | 117 | 48,203,000 | 40 |
| 2026021313 Feb 2026 | 4,170 | 4,190 | 4,100 | 4,100 | 172 | 70,978,000 | 30 |
| 2026021818 Feb 2026 | 4,110 | 4,190 | 4,070 | 4,180 | 175 | 72,480,000 | 51 |
| 2026021919 Feb 2026 | 4,100 | 4,170 | 4,100 | 4,160 | 348 | 143,987,000 | 50 |
| 2026022020 Feb 2026 | 4,100 | 4,160 | 4,100 | 4,140 | 333 | 137,358,000 | 37 |
| 2026022323 Feb 2026 | 4,180 | 4,190 | 4,100 | 4,190 | 81 | 33,592,000 | 28 |
| 2026022424 Feb 2026 | 4,110 | 4,190 | 4,110 | 4,150 | 142 | 59,354,000 | 19 |
| 2026022525 Feb 2026 | 4,110 | 4,200 | 4,110 | 4,200 | 70 | 29,267,000 | 24 |
| 2026022727 Feb 2026 | 4,240 | 4,330 | 4,100 | 4,210 | 360 | 152,496,000 | 55 |
| 2026030202 Mar 2026 | 4,300 | 4,330 | 4,150 | 4,150 | 589 | 250,859,000 | 27 |
| 2026030303 Mar 2026 | 4,760 | 4,780 | 4,540 | 4,560 | 178 | 84,134,000 | 38 |
| 2026030404 Mar 2026 | 4,420 | 4,460 | 4,420 | 4,440 | 17 | 7,536,000 | 12 |
| 2026030505 Mar 2026 | 4,770 | 4,770 | 4,530 | 4,760 | 51 | 24,264,000 | 10 |
| 2026030606 Mar 2026 | 4,770 | 4,830 | 4,630 | 4,790 | 84 | 39,774,000 | 33 |
| 2026030909 Mar 2026 | 4,830 | 4,830 | 4,750 | 4,780 | 12 | 5,731,000 | 7 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026072828 Jul 2026 | 2026082020 Aug 2026 | Active | |
| Proxy Voting | - | 2026042727 Apr 2026 | 2026052020 May 2026 | Active | |
| Proxy Voting | - | 2025042525 Apr 2025 | 2025052020 May 2025 | Active | |
| Proxy Voting | - | 2024101111 Oct 2024 | 2024110505 Nov 2024 | Active | |
| Proxy Voting | - | 2024051616 May 2024 | 2024061010 Jun 2024 | Active | |
| Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
| Proxy Voting | - | 2024012929 Jan 2024 | 2024022121 Feb 2024 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
| Right Distribution | (9 BBSI : 1 BBSI-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
| Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2021112525 Nov 2021 | 2021122020 Dec 2021 | Active | |
| Right Distribution | (1035 BBSI : 96 BBSI-R EXP 10122021 ) | 2021113030 Nov 2021 | 2021120202 Dec 2021 | 2021120303 Dec 2021 | Active |
| Proxy Voting | - | 2021080404 Aug 2021 | 2021082727 Aug 2021 | Active | |
| Proxy Voting | - | 2021060808 Jun 2021 | 2021070101 Jul 2021 | Active | |
| Proxy Voting | - | 2021021919 Feb 2021 | 2021031616 Mar 2021 | Active | |
| Proxy Voting | - | 2020121111 Dec 2020 | 2021010505 Jan 2021 | Active | |
| Right Distribution | (20 BBSI : 3 BBSI-R EXP 18122020 ) | 2020121010 Dec 2020 | 2020121111 Dec 2020 | Active | |
| Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
| Proxy Voting | - | 2020100606 Oct 2020 | 2020110202 Nov 2020 | Active |
