KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- Security name
- KROM BANK INDONESIA Tbk
- Issuer
- KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000157100
- Short Code
- BBSI
- Type
- Saham Biasa
- Listing Date
- September 07, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 394,764,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 3,674,723,301 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025030303 Mar 2025 | 3,800 | 4,030 | 3,800 | 4,030 | 83 | 33,259,000 | 7 |
| 2025030404 Mar 2025 | 3,800 | 4,000 | 3,800 | 4,000 | 11 | 4,380,000 | 2 |
| 2025030505 Mar 2025 | 4,040 | 4,050 | 3,890 | 4,040 | 55 | 22,092,000 | 12 |
| 2025030606 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025030707 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031010 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031111 Mar 2025 | 3,930 | 4,030 | 3,930 | 4,030 | 7 | 2,810,000 | 3 |
| 2025031212 Mar 2025 | 4,030 | 4,030 | 4,030 | 4,030 | 1 | 403,000 | 1 |
| 2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031414 Mar 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 1 | 402,000 | 1 |
| 2025031717 Mar 2025 | 3,900 | 4,020 | 3,900 | 4,020 | 54 | 21,621,000 | 8 |
| 2025031818 Mar 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 1 | 402,000 | 1 |
| 2025031919 Mar 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 2 | 802,000 | 1 |
| 2025032020 Mar 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 1 | 401,000 | 1 |
| 2025032121 Mar 2025 | 3,800 | 4,010 | 3,800 | 4,010 | 34 | 13,573,000 | 5 |
| 2025032424 Mar 2025 | 4,000 | 4,010 | 4,000 | 4,000 | 14 | 5,610,000 | 6 |
| 2025032525 Mar 2025 | 4,000 | 4,010 | 3,810 | 4,010 | 57 | 22,770,000 | 10 |
| 2025032626 Mar 2025 | 3,980 | 4,030 | 3,980 | 4,010 | 67 | 26,919,000 | 8 |
| 2025032727 Mar 2025 | 3,830 | 4,010 | 3,830 | 4,010 | 7 | 2,788,000 | 3 |
| 2025040808 Apr 2025 | 3,700 | 4,010 | 3,700 | 3,900 | 25 | 9,942,000 | 8 |
| 2025040909 Apr 2025 | 3,890 | 4,020 | 3,720 | 4,020 | 96 | 37,829,000 | 28 |
| 2025041010 Apr 2025 | 4,000 | 4,020 | 3,930 | 4,010 | 43 | 17,239,000 | 7 |
| 2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041414 Apr 2025 | 4,000 | 4,070 | 4,000 | 4,060 | 53 | 21,357,000 | 6 |
| 2025041515 Apr 2025 | 3,900 | 4,020 | 3,900 | 4,020 | 48 | 19,215,000 | 7 |
| 2025041616 Apr 2025 | 3,930 | 4,010 | 3,920 | 4,010 | 18 | 7,184,000 | 8 |
| 2025041717 Apr 2025 | 3,970 | 4,000 | 3,610 | 3,840 | 130 | 50,277,000 | 44 |
| 2025042121 Apr 2025 | 3,890 | 4,000 | 3,700 | 4,000 | 208 | 80,800,000 | 71 |
| 2025042222 Apr 2025 | 3,990 | 4,050 | 3,410 | 3,720 | 381 | 141,343,000 | 172 |
| 2025042323 Apr 2025 | 3,720 | 3,990 | 3,720 | 3,980 | 121 | 46,547,000 | 51 |
| 2025042424 Apr 2025 | 4,020 | 4,020 | 3,740 | 4,000 | 35 | 13,911,000 | 14 |
| 2025042525 Apr 2025 | 3,900 | 4,000 | 3,900 | 4,000 | 37 | 14,489,000 | 6 |
| 2025042828 Apr 2025 | 3,900 | 4,000 | 3,880 | 4,000 | 30 | 11,895,000 | 9 |
| 2025042929 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025043030 Apr 2025 | 4,000 | 4,010 | 3,900 | 4,000 | 17 | 6,705,000 | 5 |
| 2025050202 May 2025 | 3,900 | 4,020 | 3,900 | 4,020 | 90 | 36,039,000 | 17 |
| 2025050505 May 2025 | 4,020 | 4,020 | 4,000 | 4,020 | 7 | 2,812,000 | 3 |
| 2025050606 May 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025050707 May 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025050808 May 2025 | 4,010 | 4,020 | 4,000 | 4,020 | 1,043 | 417,253,000 | 9 |
| 2025050909 May 2025 | 3,980 | 4,010 | 3,980 | 4,010 | 2,006 | 804,380,000 | 6 |
| 2025051414 May 2025 | 4,000 | 4,000 | 4,000 | 4,000 | 2 | 800,000 | 1 |
| 2025051515 May 2025 | 4,000 | 4,020 | 4,000 | 4,020 | 43 | 17,247,000 | 7 |
| 2025051616 May 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 5 | 2,010,000 | 1 |
| 2025051919 May 2025 | 4,010 | 4,020 | 3,980 | 4,020 | 2,045 | 820,025,000 | 8 |
| 2025052020 May 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 1 | 401,000 | 1 |
| 2025052121 May 2025 | 4,010 | 4,010 | 3,830 | 4,010 | 10 | 3,990,000 | 5 |
| 2025052222 May 2025 | 4,000 | 4,020 | 4,000 | 4,020 | 2,006 | 804,405,000 | 10 |
| 2025052323 May 2025 | 4,010 | 4,020 | 4,010 | 4,020 | 2,006 | 804,411,000 | 4 |
| 2025052626 May 2025 | 4,020 | 4,040 | 4,010 | 4,040 | 1,149 | 462,907,000 | 21 |
| 2025052727 May 2025 | 4,000 | 4,030 | 4,000 | 4,030 | 38 | 15,283,000 | 7 |
| 2025052828 May 2025 | 4,020 | 4,050 | 3,990 | 4,050 | 249 | 100,369,000 | 16 |
| 2025060202 Jun 2025 | 4,000 | 4,010 | 4,000 | 4,010 | 15 | 6,005,000 | 3 |
| 2025060303 Jun 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025060404 Jun 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 8 | 3,208,000 | 1 |
| 2025060505 Jun 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 20 | 8,020,000 | 2 |
| 2025061010 Jun 2025 | 3,980 | 4,010 | 3,980 | 4,010 | 21 | 8,403,000 | 3 |
| 2025061111 Jun 2025 | 4,000 | 4,040 | 3,990 | 4,040 | 263 | 105,525,000 | 18 |
| 2025061212 Jun 2025 | 4,010 | 4,050 | 4,010 | 4,050 | 430 | 173,215,000 | 27 |
| 2025061313 Jun 2025 | 4,020 | 4,040 | 4,020 | 4,040 | 115 | 46,310,000 | 8 |
| 2025061616 Jun 2025 | 4,020 | 4,030 | 3,950 | 4,030 | 49 | 19,629,000 | 7 |
| 2025061717 Jun 2025 | 4,030 | 4,050 | 3,650 | 4,050 | 85 | 34,188,000 | 18 |
| 2025061818 Jun 2025 | 4,040 | 4,040 | 3,700 | 4,030 | 74 | 29,702,000 | 14 |
| 2025061919 Jun 2025 | 4,010 | 4,030 | 4,010 | 4,030 | 125 | 50,205,000 | 7 |
| 2025062020 Jun 2025 | 4,010 | 4,030 | 4,010 | 4,030 | 68 | 27,321,000 | 4 |
| 2025062323 Jun 2025 | 4,020 | 4,030 | 4,020 | 4,030 | 18 | 7,241,000 | 4 |
| 2025062424 Jun 2025 | 3,940 | 4,040 | 3,940 | 4,040 | 68 | 27,383,000 | 8 |
| 2025062525 Jun 2025 | 4,010 | 4,040 | 3,840 | 4,030 | 119 | 47,610,000 | 38 |
| 2025062626 Jun 2025 | 4,030 | 4,030 | 4,000 | 4,030 | 7 | 2,818,000 | 3 |
| 2025063030 Jun 2025 | 4,030 | 4,030 | 4,030 | 4,030 | 2 | 806,000 | 1 |
| 2025070101 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025070202 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025070303 Jul 2025 | 4,030 | 4,030 | 3,700 | 4,030 | 30 | 12,005,000 | 16 |
| 2025070404 Jul 2025 | 4,000 | 4,040 | 4,000 | 4,040 | 59 | 23,776,000 | 7 |
| 2025070707 Jul 2025 | 4,010 | 4,030 | 4,010 | 4,030 | 6 | 2,416,000 | 2 |
| 2025070808 Jul 2025 | 4,030 | 4,070 | 3,780 | 4,070 | 217 | 87,555,000 | 43 |
| 2025070909 Jul 2025 | 3,900 | 4,030 | 3,850 | 4,020 | 11 | 4,378,000 | 7 |
| 2025071010 Jul 2025 | 4,020 | 4,040 | 3,990 | 4,040 | 68 | 27,413,000 | 13 |
| 2025071111 Jul 2025 | 4,020 | 4,030 | 4,010 | 4,020 | 61 | 24,526,000 | 5 |
| 2025071515 Jul 2025 | 4,020 | 4,030 | 4,020 | 4,030 | 56 | 22,517,000 | 4 |
| 2025071616 Jul 2025 | 4,020 | 4,020 | 3,870 | 4,000 | 50 | 19,939,000 | 17 |
| 2025071717 Jul 2025 | 4,010 | 4,020 | 3,990 | 4,000 | 59 | 23,658,000 | 5 |
| 2025071818 Jul 2025 | 3,900 | 4,010 | 3,900 | 4,000 | 27 | 10,751,000 | 7 |
| 2025072121 Jul 2025 | 4,000 | 4,010 | 4,000 | 4,010 | 12 | 4,810,000 | 3 |
| 2025072222 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025072323 Jul 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025072424 Jul 2025 | 4,000 | 4,000 | 3,870 | 4,000 | 29 | 11,563,000 | 10 |
| 2025072525 Jul 2025 | 4,010 | 4,020 | 3,890 | 3,900 | 420 | 164,821,000 | 23 |
| 2025072828 Jul 2025 | 3,990 | 4,000 | 3,910 | 4,000 | 82 | 32,751,000 | 17 |
| 2025072929 Jul 2025 | 4,000 | 4,000 | 3,900 | 4,000 | 24 | 9,562,000 | 7 |
| 2025073030 Jul 2025 | 3,880 | 4,000 | 3,880 | 3,900 | 103 | 40,394,000 | 25 |
| 2025073131 Jul 2025 | 3,990 | 3,990 | 3,880 | 3,900 | 249 | 97,176,000 | 9 |
| 2025080101 Aug 2025 | 3,990 | 4,010 | 3,880 | 4,000 | 108 | 43,134,000 | 16 |
| 2025080404 Aug 2025 | 4,000 | 4,000 | 3,890 | 4,000 | 90 | 35,911,000 | 6 |
| 2025080505 Aug 2025 | 3,890 | 4,010 | 3,890 | 4,010 | 244 | 97,386,000 | 26 |
| 2025080606 Aug 2025 | 4,000 | 4,020 | 4,000 | 4,010 | 157 | 62,947,000 | 8 |
| 2025080707 Aug 2025 | 4,010 | 4,020 | 3,410 | 4,000 | 272 | 108,900,000 | 27 |
| 2025080808 Aug 2025 | 3,990 | 4,010 | 3,990 | 4,010 | 27 | 10,824,000 | 4 |
| 2025081111 Aug 2025 | 3,890 | 4,020 | 3,890 | 4,020 | 211 | 84,608,000 | 11 |
| 2025081212 Aug 2025 | 4,010 | 4,030 | 3,910 | 4,010 | 322 | 129,341,000 | 26 |
| 2025081313 Aug 2025 | 4,010 | 4,020 | 4,010 | 4,020 | 77 | 30,882,000 | 5 |
| 2025081414 Aug 2025 | 3,990 | 4,020 | 3,720 | 4,000 | 77 | 30,627,000 | 38 |
| 2025081515 Aug 2025 | 4,010 | 4,050 | 3,980 | 4,000 | 260 | 104,332,000 | 15 |
| 2025081919 Aug 2025 | 4,000 | 4,010 | 4,000 | 4,000 | 40 | 16,005,000 | 8 |
| 2025082020 Aug 2025 | 4,000 | 4,010 | 3,880 | 4,010 | 186 | 74,338,000 | 19 |
| 2025082121 Aug 2025 | 4,010 | 4,030 | 4,010 | 4,030 | 136 | 54,601,000 | 8 |
| 2025082222 Aug 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025082525 Aug 2025 | 4,020 | 4,050 | 4,020 | 4,050 | 109 | 43,924,000 | 9 |
| 2025082626 Aug 2025 | 4,030 | 4,050 | 3,880 | 4,020 | 243 | 96,728,000 | 24 |
| 2025082727 Aug 2025 | 4,020 | 4,050 | 4,020 | 4,050 | 294 | 118,426,000 | 17 |
| 2025082828 Aug 2025 | 4,020 | 4,020 | 4,000 | 4,000 | 243 | 97,203,000 | 12 |
| 2025082929 Aug 2025 | 4,020 | 4,030 | 3,980 | 4,010 | 45 | 18,086,000 | 6 |
| 2025090101 Sep 2025 | 4,020 | 4,020 | 3,990 | 3,990 | 17 | 6,819,000 | 5 |
| 2025090202 Sep 2025 | 4,020 | 4,030 | 4,000 | 4,030 | 218 | 87,689,000 | 12 |
| 2025090303 Sep 2025 | 4,020 | 4,030 | 4,000 | 4,010 | 104 | 41,691,000 | 6 |
| 2025090404 Sep 2025 | 4,020 | 4,020 | 3,880 | 4,000 | 119 | 47,591,000 | 12 |
| 2025090808 Sep 2025 | 4,010 | 4,050 | 4,010 | 4,050 | 223 | 89,793,000 | 12 |
| 2025090909 Sep 2025 | 3,920 | 4,020 | 3,920 | 4,020 | 17 | 6,823,000 | 4 |
| 2025091010 Sep 2025 | 4,030 | 4,070 | 3,990 | 4,070 | 351 | 141,929,000 | 17 |
| 2025091111 Sep 2025 | 4,050 | 4,070 | 4,030 | 4,030 | 178 | 71,934,000 | 9 |
| 2025091212 Sep 2025 | 4,030 | 4,100 | 4,000 | 4,060 | 193 | 78,389,000 | 21 |
| 2025091515 Sep 2025 | 4,050 | 4,060 | 3,990 | 4,000 | 189 | 76,005,000 | 28 |
| 2025091616 Sep 2025 | 4,030 | 4,030 | 4,000 | 4,010 | 256 | 102,694,000 | 11 |
| 2025091717 Sep 2025 | 4,020 | 4,080 | 3,930 | 3,930 | 334 | 135,059,000 | 28 |
| 2025091818 Sep 2025 | 4,040 | 4,040 | 3,990 | 4,000 | 138 | 55,200,000 | 10 |
| 2025091919 Sep 2025 | 3,630 | 4,050 | 3,630 | 4,050 | 118 | 46,586,000 | 42 |
| 2025092222 Sep 2025 | 4,040 | 4,050 | 4,000 | 4,000 | 217 | 87,219,000 | 16 |
| 2025092323 Sep 2025 | 4,030 | 4,810 | 3,910 | 4,220 | 1,573 | 667,889,000 | 338 |
| 2025092424 Sep 2025 | 4,220 | 4,820 | 4,200 | 4,400 | 1,111 | 486,996,000 | 359 |
| 2025092525 Sep 2025 | 4,450 | 4,510 | 3,900 | 4,380 | 1,344 | 558,245,000 | 334 |
| 2025092626 Sep 2025 | 4,380 | 5,000 | 4,250 | 5,000 | 1,504 | 679,456,000 | 169 |
| 2025092929 Sep 2025 | 5,150 | 5,200 | 4,700 | 4,790 | 1,837 | 901,001,000 | 292 |
| 2025123030 Dec 2025 | 3,900 | 4,000 | 3,830 | 3,900 | 31 | 12,122,000 | 14 |
| 2026021010 Feb 2026 | 4,180 | 4,180 | 3,900 | 4,180 | 464 | 190,498,000 | 127 |
| 2026021212 Feb 2026 | 4,150 | 4,180 | 4,000 | 4,180 | 117 | 48,203,000 | 40 |
| 2026021313 Feb 2026 | 4,170 | 4,190 | 4,100 | 4,100 | 172 | 70,978,000 | 30 |
| 2026021818 Feb 2026 | 4,110 | 4,190 | 4,070 | 4,180 | 175 | 72,480,000 | 51 |
| 2026021919 Feb 2026 | 4,100 | 4,170 | 4,100 | 4,160 | 348 | 143,987,000 | 50 |
| 2026022020 Feb 2026 | 4,100 | 4,160 | 4,100 | 4,140 | 333 | 137,358,000 | 37 |
| 2026022323 Feb 2026 | 4,180 | 4,190 | 4,100 | 4,190 | 81 | 33,592,000 | 28 |
| 2026022424 Feb 2026 | 4,110 | 4,190 | 4,110 | 4,150 | 142 | 59,354,000 | 19 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025042525 Apr 2025 | 2025052020 May 2025 | Active | |
| Proxy Voting | - | 2024101111 Oct 2024 | 2024110505 Nov 2024 | Active | |
| Proxy Voting | - | 2024051616 May 2024 | 2024061010 Jun 2024 | Active | |
| Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
| Proxy Voting | - | 2024012929 Jan 2024 | 2024022121 Feb 2024 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
| Right Distribution | (9 BBSI : 1 BBSI-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
| Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2021112525 Nov 2021 | 2021122020 Dec 2021 | Active | |
| Right Distribution | (1035 BBSI : 96 BBSI-R EXP 10122021 ) | 2021113030 Nov 2021 | 2021120202 Dec 2021 | 2021120303 Dec 2021 | Active |
| Proxy Voting | - | 2021080404 Aug 2021 | 2021082727 Aug 2021 | Active | |
| Proxy Voting | - | 2021060808 Jun 2021 | 2021070101 Jul 2021 | Active | |
| Proxy Voting | - | 2021021919 Feb 2021 | 2021031616 Mar 2021 | Active | |
| Proxy Voting | - | 2020121111 Dec 2020 | 2021010505 Jan 2021 | Active | |
| Right Distribution | (20 BBSI : 3 BBSI-R EXP 18122020 ) | 2020121010 Dec 2020 | 2020121111 Dec 2020 | Active | |
| Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
| Proxy Voting | - | 2020100606 Oct 2020 | 2020110202 Nov 2020 | Active |
