Efek Terdaftar

Bank Rakyat Indonesia Tbk, PT

Security name
Bank Rakyat Indonesia Tbk
Issuer
Bank Rakyat Indonesia Tbk, PT
ISIN Code
ID1000118201
Short Code
BBRI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
123,345,810,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
151,559,001,604 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,940 3,950 3,920 3,940 948,983 373,376,888,000 24,086
29 Jul 2025 3,930 3,930 3,900 3,920 988,871 387,036,009,000 19,642
30 Jul 2025 3,910 3,910 3,770 3,780 2,063,585 788,060,391,000 68,954
31 Jul 2025 3,780 3,790 3,700 3,710 1,633,717 609,331,003,000 47,848
01 Aug 2025 3,800 3,800 3,740 3,740 1,341,005 505,562,516,000 23,406
04 Aug 2025 3,720 3,740 3,690 3,710 1,044,463 387,665,559,000 30,410
05 Aug 2025 3,700 3,790 3,700 3,740 1,848,226 692,566,127,000 26,795
06 Aug 2025 3,770 3,780 3,710 3,710 1,001,682 373,618,352,000 23,560
07 Aug 2025 3,730 3,750 3,700 3,710 927,460 344,950,665,000 16,533
08 Aug 2025 3,710 3,730 3,700 3,700 1,331,801 493,983,369,000 20,295
11 Aug 2025 3,720 3,810 3,720 3,810 1,431,679 541,007,518,000 23,198
12 Aug 2025 3,860 4,050 3,830 4,050 4,047,978 1,605,060,986,000 66,064
13 Aug 2025 4,060 4,100 3,990 4,080 2,921,040 1,183,586,832,000 49,471
14 Aug 2025 4,080 4,100 4,040 4,060 1,644,081 669,335,466,000 26,504
15 Aug 2025 4,100 4,150 4,070 4,120 2,692,554 1,104,608,389,000 38,867
19 Aug 2025 4,090 4,100 4,010 4,040 2,084,097 843,603,355,000 29,721
20 Aug 2025 4,050 4,150 4,050 4,150 1,732,604 713,434,738,000 33,660
21 Aug 2025 4,160 4,170 4,090 4,150 1,124,777 464,762,274,000 22,626
22 Aug 2025 4,170 4,170 4,100 4,100 719,715 296,966,795,000 17,210
25 Aug 2025 4,180 4,270 4,170 4,210 1,953,222 824,385,462,000 36,815
26 Aug 2025 4,220 4,220 4,170 4,170 2,674,656 1,117,025,364,000 21,069
27 Aug 2025 4,130 4,150 4,070 4,130 1,238,740 508,484,791,000 24,599
28 Aug 2025 4,130 4,150 4,110 4,140 608,382 251,533,585,000 11,721
29 Aug 2025 4,100 4,120 4,020 4,060 1,680,495 683,033,803,000 28,673
01 Sep 2025 3,930 4,010 3,860 3,980 2,342,061 923,994,207,000 49,535
02 Sep 2025 3,980 4,050 3,960 3,960 1,118,560 447,650,752,000 36,101
03 Sep 2025 4,020 4,030 3,950 4,030 1,125,075 449,440,348,000 23,841
04 Sep 2025 3,980 4,010 3,960 4,000 874,027 348,932,409,000 15,416
08 Sep 2025 4,070 4,070 3,890 3,900 1,439,939 571,442,078,000 31,694
09 Sep 2025 3,870 3,890 3,750 3,790 3,271,672 1,247,334,590,000 72,009
10 Sep 2025 3,820 3,890 3,820 3,880 1,176,805 454,660,685,000 25,240
11 Sep 2025 4,000 4,120 3,980 4,080 2,819,104 1,147,841,635,000 52,102
12 Sep 2025 4,180 4,190 4,110 4,180 2,353,838 978,011,108,000 42,687
15 Sep 2025 4,200 4,220 4,120 4,140 1,574,820 656,280,229,000 38,508
16 Sep 2025 4,160 4,170 4,080 4,130 1,675,119 689,296,090,000 27,532
17 Sep 2025 4,160 4,220 4,120 4,220 2,451,548 1,024,181,336,000 40,701
18 Sep 2025 4,270 4,270 4,210 4,250 3,326,703 1,410,154,614,000 40,354
19 Sep 2025 4,230 4,250 4,180 4,250 2,113,732 895,084,893,000 27,511
22 Sep 2025 4,250 4,250 4,110 4,160 1,575,928 655,730,119,000 38,177
23 Sep 2025 4,120 4,170 4,110 4,140 1,107,717 457,935,135,000 25,235
24 Sep 2025 4,140 4,170 4,100 4,170 1,245,916 515,964,479,000 24,771
25 Sep 2025 4,170 4,170 4,050 4,070 1,296,568 531,045,253,000 28,431
26 Sep 2025 4,050 4,080 4,000 4,040 1,462,292 588,678,782,000 27,002
29 Sep 2025 4,040 4,040 3,960 3,980 1,266,118 505,542,866,000 31,985
30 Dec 2025 3,690 3,690 3,650 3,660 2,744,022 1,006,183,725,000 61,954
10 Feb 2026 3,750 3,790 3,730 3,780 1,818,358 685,759,687,000 21,903
12 Feb 2026 3,780 3,790 3,760 3,790 1,856,788 701,026,254,000 31,828
13 Feb 2026 3,780 3,800 3,750 3,780 1,444,737 545,274,432,000 24,950
18 Feb 2026 3,780 3,840 3,760 3,830 1,352,237 516,018,935,000 31,700
19 Feb 2026 3,850 3,850 3,770 3,790 1,370,754 521,461,065,000 35,604
20 Feb 2026 3,790 3,870 3,780 3,840 1,915,335 734,631,353,000 28,751
23 Feb 2026 3,880 3,910 3,860 3,900 1,934,178 752,515,148,000 34,635
24 Feb 2026 3,880 3,890 3,860 3,870 1,522,266 589,645,622,000 26,721
25 Feb 2026 3,880 3,980 3,880 3,970 2,630,277 1,036,701,205,000 38,358
27 Feb 2026 3,950 3,950 3,880 3,910 2,631,793 1,028,276,117,000 29,594
02 Mar 2026 3,840 3,840 3,800 3,830 893,085 341,491,876,000 25,564
03 Mar 2026 3,820 3,840 3,790 3,810 558,953 212,990,592,000 18,219
04 Mar 2026 3,770 3,770 3,690 3,740 893,379 333,110,565,000 29,462
05 Mar 2026 3,720 3,770 3,720 3,770 661,014 247,710,648,000 20,706
06 Mar 2026 3,750 3,750 3,670 3,680 1,157,266 427,170,181,000 36,902
09 Mar 2026 3,590 3,630 3,560 3,580 1,356,599 487,090,119,000 42,334

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBRI : 209 IDR) 22 Apr 2026 08 May 2026 Active
Proxy Voting   - 12 Mar 2026 10 Apr 2026 Active
Cash Dividend (1 BBRI : 137 IDR) 02 Jan 2026 15 Jan 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Cash Dividend (1 BBRI : 208.4 IDR) 10 Apr 2025 14 Apr 2025 23 Apr 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Cash Dividend (1 BBRI : 135 IDR) 24 Dec 2024 30 Dec 2024 15 Jan 2025 Active
Cash Dividend (1 BBRI : 235 IDR) 13 Mar 2024 15 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Feb 2024 01 Mar 2024 Active
Cash Dividend (1 BBRI : 84 IDR) 29 Dec 2023 03 Jan 2024 18 Jan 2024 Active
Cash Dividend (1 BBRI : 231.2213859585371 IDR) 21 Mar 2023 27 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 16 Feb 2023 13 Mar 2023 Active
Cash Dividend (1 BBRI : 57 IDR) 09 Jan 2023 11 Jan 2023 27 Jan 2023 Active
Cash Dividend (1 BBRI : 174.2514739734224 IDR) 10 Mar 2022 14 Mar 2022 01 Apr 2022 Active
Proxy Voting   - 04 Feb 2022 01 Mar 2022 Active
Proxy Voting   - 14 Sep 2021 07 Oct 2021 Active
Right Distribution (1000000000 BBRI : 230128553 BBRI-R ) 07 Sep 2021 09 Sep 2021 10 Sep 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 BBRI : 98.905659443 IDR) 05 Apr 2021 07 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 29 Dec 2020 21 Jan 2021 Active
Cash Dividend (1 BBRI : 168.2021924 IDR) 28 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 24 Jan 2020 18 Feb 2020 Active
Proxy Voting   - 08 Aug 2019 02 Sep 2019 Active
Cash Dividend (1000000 BBRI : 132174233 IDR) 23 May 2019 27 May 2019 13 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 11 Dec 2018 03 Jan 2019 Active
Cash Dividend (1000000 BBRI : 106746871 IDR) 29 Mar 2018 04 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Mandatory Conversion (1 BBRI : 5 BBRI ) - 14 Nov 2017 15 Nov 2017 Active
Proxy Voting   - 25 Sep 2017 18 Oct 2017 Active
Cash Dividend (1000000 BBRI : 428605497 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Proxy Voting   - 28 Nov 2016 21 Dec 2016 Cancelled
Cash Dividend (1 BBRI : 311.6613 IDR) 31 Mar 2016 05 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 09 Nov 2015 02 Dec 2015 Active
Proxy Voting   - 15 Jul 2015 12 Aug 2015 Active
Cash Dividend (1 BBRI : 294.801 IDR) 26 Mar 2015 31 Mar 2015 22 Apr 2015 Active
Proxy Voting   - 24 Feb 2015 19 Mar 2015 Active
Proxy Voting   - 24 Jun 2014 10 Jul 2014 Active
Cash Dividend (1 BBRI : 257.3271 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BBRI : 225.232 IDR) 26 Mar 2013 01 Apr 2013 15 Apr 2013 Active
Proxy Voting   - 12 Feb 2013 28 Feb 2013 Active
Cash Dividend (1 BBRI : 122.281732 IDR) 26 Apr 2012 01 May 2012 15 May 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 BBRI : 70.04 IDR) 27 May 2011 01 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Mandatory Conversion (1 BBRI : 2 BBRI ) - 13 Jan 2011 14 Jan 2011 Active
Cash Dividend (1 BBRI : 45.93 IDR) 17 Dec 2010 22 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Cash Dividend (1 BBRI : 132.08 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 BBRI : 45.74 IDR) 30 Nov 2009 03 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BBRI : 169.16 IDR) 16 Jun 2009 19 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 20 Aug 2007 05 Sep 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 22 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 12 May 2006 30 May 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Proxy Voting   - 23 Dec 2005 11 Jan 2006 Cancelled
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 23 Jul 2004 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online