Efek Terdaftar

Bank Negara Indonesia (Persero) Tbk, PT

Security name
Bank Negara Indonesia (Persero) Tbk
Issuer
Bank Negara Indonesia (Persero) Tbk, PT
ISIN Code
ID1000096605
Short Code
BBNI
Type
Saham Biasa
Listing Date
25 November 1996
Stock Exchange
IDX
Status
Active
Nominal
3,750.00
Current Amount
37,297,312,916.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
37,297,312,916 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 4,140 4,140 4,070 4,070 350,041 143,454,830,000 10,379
22 Jul 2025 4,090 4,090 4,040 4,050 326,078 132,410,921,000 8,967
23 Jul 2025 4,080 4,100 4,040 4,100 233,157 94,797,321,000 6,438
24 Jul 2025 4,100 4,250 4,080 4,220 572,761 240,860,038,000 13,037
25 Jul 2025 4,160 4,180 4,070 4,090 485,976 199,822,494,000 14,133
28 Jul 2025 4,110 4,220 4,090 4,210 454,516 189,120,914,000 9,842
29 Jul 2025 4,200 4,200 4,120 4,150 272,871 113,434,896,000 8,302
30 Jul 2025 4,150 4,160 4,090 4,120 339,191 139,539,707,000 10,586
31 Jul 2025 4,100 4,110 4,010 4,010 503,845 203,410,570,000 12,546
01 Aug 2025 4,050 4,070 4,010 4,010 322,955 130,329,206,000 8,777
04 Aug 2025 4,000 4,030 3,990 4,010 304,407 122,015,721,000 8,412
05 Aug 2025 4,040 4,230 4,040 4,220 937,726 390,076,283,000 16,844
06 Aug 2025 4,220 4,230 4,100 4,100 279,757 115,555,364,000 10,888
07 Aug 2025 4,120 4,140 4,100 4,120 212,078 87,317,421,000 4,593
08 Aug 2025 4,090 4,100 4,070 4,070 435,310 177,580,701,000 7,303
11 Aug 2025 4,090 4,220 4,080 4,200 617,035 257,636,941,000 12,467
12 Aug 2025 4,220 4,420 4,210 4,360 1,209,080 526,491,121,000 32,376
13 Aug 2025 4,390 4,420 4,310 4,370 540,424 236,082,572,000 15,351
14 Aug 2025 4,400 4,400 4,360 4,390 431,569 188,947,779,000 8,963
15 Aug 2025 4,370 4,450 4,370 4,370 623,014 273,986,698,000 13,967
19 Aug 2025 4,360 4,360 4,280 4,330 344,073 148,370,351,000 23,839
20 Aug 2025 4,290 4,450 4,290 4,430 528,976 233,040,766,000 19,270
21 Aug 2025 4,420 4,490 4,400 4,490 608,994 271,904,528,000 14,063
22 Aug 2025 4,500 4,500 4,380 4,390 326,330 145,183,152,000 8,180
25 Aug 2025 4,460 4,520 4,440 4,450 534,342 239,271,312,000 15,333
26 Aug 2025 4,430 4,540 4,370 4,540 856,039 383,509,705,000 9,440
27 Aug 2025 4,500 4,500 4,400 4,450 459,667 204,623,069,000 6,942
28 Aug 2025 4,480 4,500 4,450 4,460 372,746 166,990,482,000 8,771
29 Aug 2025 4,440 4,460 4,350 4,450 432,312 190,425,305,000 9,924
01 Sep 2025 4,170 4,400 4,150 4,320 605,131 258,742,775,000 12,942
02 Sep 2025 4,340 4,430 4,290 4,310 285,130 124,364,736,000 8,318
03 Sep 2025 4,320 4,410 4,320 4,410 297,541 130,348,625,000 7,830
04 Sep 2025 4,410 4,410 4,340 4,370 173,462 75,947,255,000 5,139
08 Sep 2025 4,430 4,440 4,050 4,180 556,872 238,102,419,000 11,470
09 Sep 2025 4,160 4,200 4,020 4,080 1,028,842 419,503,789,000 29,680
10 Sep 2025 4,100 4,140 4,080 4,100 645,359 265,457,630,000 13,031
11 Sep 2025 4,210 4,430 4,210 4,420 1,301,599 565,134,428,000 32,606
12 Sep 2025 4,430 4,530 4,330 4,520 1,097,970 489,147,205,000 25,821
15 Sep 2025 4,550 4,600 4,410 4,410 745,232 334,452,953,000 18,919
16 Sep 2025 4,440 4,450 4,320 4,370 520,835 226,998,625,000 22,110
17 Sep 2025 4,390 4,450 4,330 4,450 545,460 240,355,821,000 12,809
18 Sep 2025 4,480 4,490 4,250 4,340 909,299 394,133,089,000 22,935
19 Sep 2025 4,250 4,290 4,210 4,270 1,005,848 428,477,274,000 15,848
22 Sep 2025 4,270 4,280 4,170 4,210 635,202 266,724,671,000 17,793
23 Sep 2025 4,210 4,240 4,170 4,200 391,544 164,453,854,000 8,994
24 Sep 2025 4,220 4,230 4,170 4,190 286,537 120,178,183,000 7,945
25 Sep 2025 4,180 4,190 4,140 4,190 356,339 148,558,585,000 12,634
26 Sep 2025 4,150 4,180 4,110 4,180 393,805 163,352,158,000 11,332
29 Sep 2025 4,160 4,170 4,110 4,170 410,370 169,879,777,000 10,345
30 Dec 2025 4,260 4,380 4,250 4,370 442,292 191,748,384,000 8,792
10 Feb 2026 4,520 4,540 4,480 4,510 382,801 172,668,961,000 9,460
12 Feb 2026 4,480 4,510 4,470 4,510 275,717 123,798,000,000 6,294
13 Feb 2026 4,510 4,510 4,470 4,480 251,162 112,725,427,000 9,321
18 Feb 2026 4,510 4,540 4,480 4,490 388,023 174,612,688,000 10,842
19 Feb 2026 4,520 4,550 4,450 4,450 452,139 202,673,805,000 13,722
20 Feb 2026 4,450 4,500 4,420 4,470 480,704 214,702,158,000 9,533
23 Feb 2026 4,470 4,510 4,460 4,500 353,033 158,264,546,000 9,738
24 Feb 2026 4,480 4,490 4,430 4,450 440,924 196,713,135,000 14,092
25 Feb 2026 4,470 4,520 4,440 4,500 530,121 237,689,577,000 9,653
27 Feb 2026 4,460 4,460 4,400 4,400 830,103 366,586,147,000 13,225
02 Mar 2026 4,350 4,380 4,310 4,360 338,894 147,398,016,000 11,017
03 Mar 2026 4,310 4,360 4,300 4,330 155,360 67,284,977,000 5,667
04 Mar 2026 4,280 4,290 4,150 4,190 476,802 200,831,875,000 14,981
05 Mar 2026 4,220 4,290 4,200 4,260 354,614 150,559,015,000 7,454
06 Mar 2026 4,270 4,300 4,210 4,260 408,942 173,877,637,000 8,917
09 Mar 2026 4,150 4,250 4,130 4,190 531,297 222,624,562,000 12,665

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBNI : 349.4133654 IDR) 26 Mar 2026 07 Apr 2026 Active
Proxy Voting   - 12 Feb 2026 09 Mar 2026 Active
Proxy Voting   - 20 Nov 2025 15 Dec 2025 Active
Cash Dividend (1 BBNI : 374.0574842225 IDR) 14 Apr 2025 16 Apr 2025 25 Apr 2025 Active
Proxy Voting   - 03 Mar 2025 26 Mar 2025 Active
Cash Dividend (1 BBNI : 280.4951698496 IDR) 14 Mar 2024 18 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 06 Feb 2024 04 Mar 2024 Active
Mandatory Conversion (1 BBNI : 2 BBNI ) - 09 Oct 2023 10 Oct 2023 Active
Proxy Voting   - 25 Aug 2023 19 Sep 2023 Active
Cash Dividend (1 BBNI : 392.7801050404 IDR) 27 Mar 2023 29 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Cash Dividend (1 BBNI : 146.296886956 IDR) 23 Mar 2022 25 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 18 Feb 2022 15 Mar 2022 Active
Cash Dividend (1 BBNI : 44.022623 IDR) 07 Apr 2021 09 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 23 Feb 2021 18 Mar 2021 Active
Proxy Voting   - 10 Aug 2020 02 Sep 2020 Active
Cash Dividend (1 BBNI : 206.241078 IDR) 03 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1000000 BBNI : 201289550 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Cash Dividend (1000000 BBNI : 255555488 IDR) 27 Mar 2018 02 Apr 2018 20 Apr 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Cash Dividend (1000000 BBNI : 212806849 IDR) 23 Mar 2017 29 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 21 Feb 2017 16 Mar 2017 Active
Cash Dividend (1000000 BBNI : 122533827 IDR) 17 Mar 2016 22 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 18 Dec 2015 12 Jan 2016 Active
Proxy Voting   - 15 Oct 2015 09 Nov 2015 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Cancelled
Cash Dividend (1000000 BBNI : 144549658 IDR) 24 Mar 2015 27 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 20 Feb 2015 17 Mar 2015 Active
Cash Dividend (1 BBNI : 145.71 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 18 Feb 2014 01 Apr 2014 Active
Cash Dividend (1 BBNI : 113.35 IDR) 26 Apr 2013 01 May 2013 16 May 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Cash Dividend (1 BBNI : 62.48 IDR) 10 May 2012 15 May 2012 30 May 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Active
Cash Dividend (1 BBNI : 65.98 IDR) 10 Jun 2011 15 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Right Distribution (500000 BBNI : 110473 BBNI-R ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 20 Aug 2010 07 Sep 2010 Cancelled
Cash Dividend (1 BBNI : 47.48 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBNI : 9.44 IDR) 25 Nov 2009 01 Dec 2009 11 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 05 Oct 2009 Active
Cash Dividend (1 BBNI : 8 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Cancelled
Cash Dividend   17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 16 Jan 2008 06 Feb 2008 Active
Right Distribution   06 Aug 2007 09 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 12 Jul 2007 30 Jul 2007 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 14 Feb 2007 01 Mar 2007 Active
Cash Dividend   15 Jun 2006 20 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 09 May 2006 24 May 2006 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 07 Jul 2005 Active
Proxy Voting   - 03 May 2005 19 May 2005 Active
Proxy Voting   - 20 Aug 2004 06 Sep 2004 Active
Cash Dividend   01 Jul 2004 07 Jul 2004 21 Jul 2004 Active
Proxy Voting   - 16 Apr 2004 04 May 2004 Active
Mandatory Conversion   - 30 Dec 2003 02 Jan 2004 Active
Proxy Voting   - 21 Nov 2003 15 Dec 2003 Active
Cash Dividend   23 Oct 2003 28 Oct 2003 05 Nov 2003 Active
Proxy Voting   - 12 Aug 2003 28 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 19 Jun 2003 Active
Cash Dividend   09 Oct 2002 14 Oct 2002 28 Oct 2002 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online