Efek Terdaftar

BANK KB INDONESIA Tbk, PT (d/h BANK KB BUKOPIN Tbk, PT)

Security name
BANK KB INDONESIA Tbk
Issuer
BANK KB INDONESIA Tbk, PT (d/h BANK KB BUKOPIN Tbk, PT)
ISIN Code
ID1000103609
Short Code
BBKP
Type
Saham Biasa
Listing Date
10 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
32,673,251,194.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
187,887,539,870 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 64 66 63 64 2,227,867 14,481,943,100 2,272
29 Jul 2025 64 65 62 64 1,433,833 9,129,262,400 1,904
30 Jul 2025 65 67 62 63 4,725,796 30,534,275,200 4,531
31 Jul 2025 63 64 62 63 1,792,691 11,363,668,400 1,810
01 Aug 2025 63 64 63 63 774,720 4,891,893,400 931
04 Aug 2025 63 64 62 62 1,364,500 8,536,115,800 1,798
05 Aug 2025 63 63 62 62 805,083 5,006,169,900 1,455
06 Aug 2025 62 63 60 60 1,050,774 6,442,456,400 1,679
08 Aug 2025 62 62 59 60 853,228 5,141,535,000 1,359
11 Aug 2025 60 62 59 60 1,223,408 7,411,522,800 1,593
12 Aug 2025 60 63 60 63 1,151,260 7,139,504,200 1,725
13 Aug 2025 63 64 62 62 652,312 4,079,442,600 1,758
14 Aug 2025 63 63 62 63 634,412 3,961,672,900 1,192
15 Aug 2025 63 63 62 62 504,190 3,139,758,600 774
19 Aug 2025 62 63 61 61 744,142 4,559,561,700 1,496
20 Aug 2025 61 63 61 61 1,538,195 9,474,579,300 1,576
21 Aug 2025 61 63 61 62 1,217,433 7,556,445,200 1,175
22 Aug 2025 62 66 62 63 3,951,820 25,342,679,300 23,759
25 Aug 2025 65 85 64 85 25,433,223 196,720,101,500 28,669
26 Aug 2025 90 99 81 82 41,468,910 376,467,605,300 71,897
27 Aug 2025 83 88 83 85 6,774,699 57,593,410,900 13,790
28 Aug 2025 85 91 81 87 8,772,315 75,007,251,000 12,581
29 Aug 2025 87 87 76 81 8,749,807 70,299,131,400 11,729
01 Sep 2025 75 82 73 79 6,638,054 51,929,004,400 8,367
02 Sep 2025 79 84 79 81 2,737,234 22,225,134,300 5,157
03 Sep 2025 82 82 78 80 1,640,670 13,115,122,200 4,175
04 Sep 2025 80 81 78 78 1,707,682 13,426,029,800 3,342
08 Sep 2025 78 79 75 75 2,851,734 21,763,150,100 5,183
09 Sep 2025 75 76 73 74 2,293,000 16,975,583,600 3,334
10 Sep 2025 74 78 74 75 2,498,759 19,075,449,100 4,324
11 Sep 2025 76 79 75 76 2,092,994 16,105,598,300 3,268
12 Sep 2025 77 79 76 78 1,828,064 14,131,448,400 2,681
15 Sep 2025 78 83 77 80 3,211,367 25,872,004,500 4,497
16 Sep 2025 80 81 78 79 1,213,511 9,625,658,400 2,795
17 Sep 2025 80 82 78 80 2,150,761 17,129,959,400 2,959
18 Sep 2025 81 81 77 77 1,602,706 12,538,042,300 3,513
19 Sep 2025 77 78 75 76 1,077,675 8,164,961,700 3,035
22 Sep 2025 76 77 73 75 1,272,457 9,496,547,800 2,759
23 Sep 2025 75 77 74 76 1,757,139 13,346,903,500 2,134
24 Sep 2025 77 78 74 76 2,710,880 20,505,102,000 3,250
25 Sep 2025 75 76 73 74 1,379,471 10,251,223,600 2,277
26 Sep 2025 74 76 73 75 1,419,188 10,634,991,000 1,801
29 Sep 2025 75 79 75 78 2,299,912 17,764,857,400 3,093
30 Dec 2025 78 78 77 77 1,057,121 8,155,779,400 3,007
10 Feb 2026 72 76 72 74 1,495,497 11,059,960,000 2,525
12 Feb 2026 75 75 73 74 850,205 6,285,913,500 1,679
13 Feb 2026 74 74 72 73 445,902 3,267,439,600 1,197
18 Feb 2026 73 75 73 73 738,657 5,443,020,900 2,102
19 Feb 2026 74 74 73 74 472,955 3,479,223,600 1,191
20 Feb 2026 73 74 72 73 834,276 6,085,013,000 1,501
23 Feb 2026 73 77 73 76 2,727,305 20,472,454,200 5,457
24 Feb 2026 75 76 73 74 1,356,419 10,091,000,500 2,351
25 Feb 2026 74 76 73 75 837,169 6,231,511,700 1,802
27 Feb 2026 74 75 72 72 1,432,249 10,447,572,700 1,512
02 Mar 2026 70 71 68 70 1,933,548 13,424,422,500 2,441
03 Mar 2026 68 69 67 68 957,680 6,517,871,500 1,361
04 Mar 2026 67 67 64 65 1,660,032 10,884,943,000 2,070
05 Mar 2026 66 67 65 66 734,870 4,843,916,000 1,638
06 Mar 2026 65 66 62 65 1,007,400 6,426,860,400 1,742
09 Mar 2026 61 63 60 62 859,034 5,266,094,000 1,369

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 13 Feb 2026 12 Mar 2026 Active
Proxy Voting   - 05 Jan 2026 28 Jan 2026 Active
Proxy Voting   - 11 Sep 2025 06 Oct 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 29 Dec 2023 24 Jan 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Right Distribution (100000000 BBKP : 176762922 BBKP-R ) 15 May 2023 17 May 2023 19 May 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 07 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 01 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Right Distribution (200000000 BBKP : 215554239 BBKP-R EXP 26112021 ) 16 Nov 2021 18 Nov 2021 19 Nov 2021 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 27 Nov 2020 22 Dec 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (5 BBKP : 2 BBKP-R EXP 27072020 ) 10 Jul 2020 13 Jul 2020 Cancelled
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 01 Oct 2019 24 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 05 Oct 2018 29 Oct 2018 Active
Proxy Voting   - 02 Oct 2018 29 Oct 2018 Cancelled
Right Distribution (10 BBKP : 3 BBKP-R EXP 25072018 ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Cash Dividend (1 BBKP : 35.8749 IDR) 17 May 2017 22 May 2017 09 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 BBKP : 31.70898 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 BBKP : 23.91802 IDR) 05 Jun 2015 10 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Cash Dividend (1 BBKP : 30.6949 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (125000 BBKP : 41657 BBKP-R EXP 25072018 ) 19 Dec 2013 24 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Cash Dividend (1 BBKP : 31.259 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Cash Dividend (1 BBKP : 27.7986 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1000000 BBKP : 21692103 IDR) 14 Jun 2011 17 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Cancelled
Right Distribution (3 BBKP : 1 BBKP-R EXP 25072018 ) 02 Feb 2011 08 Feb 2011 09 Feb 2011 Active
Proxy Voting   - 10 Jan 2011 26 Jan 2011 Active
Cash Dividend (1 BBKP : 30.1415 IDR) 11 May 2010 17 May 2010 01 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Right Distribution (20 BBKP : 1 BBKP-R EXP 25072018 ) 04 Dec 2009 09 Dec 2009 10 Dec 2009 Active
Proxy Voting   - 10 Nov 2009 26 Nov 2009 Active
Cash Dividend (1 BBKP : 19.3624 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 06 Jan 2009 22 Jan 2009 Active
Cash Dividend   12 Jun 2008 17 Jun 2008 01 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   14 Jun 2007 19 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online