Efek Terdaftar

Bank Central Asia Tbk, PT

Security name
Bank Central Asia Tbk
Issuer
Bank Central Asia Tbk, PT
ISIN Code
ID1000109507
Short Code
BBCA
Type
Saham Biasa
Listing Date
31 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
123,275,050,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
123,275,050,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 8,625 8,625 8,475 8,500 994,843 849,801,140,000 28,070
29 Jul 2025 8,500 8,500 8,375 8,400 1,042,403 878,065,727,500 36,985
30 Jul 2025 8,475 8,475 8,325 8,375 980,981 822,018,385,000 32,800
31 Jul 2025 8,350 8,375 8,250 8,275 2,060,063 1,709,127,417,500 53,140
01 Aug 2025 8,400 8,425 8,300 8,300 861,961 719,812,737,500 27,135
04 Aug 2025 8,325 8,350 8,275 8,275 490,545 407,109,402,500 23,883
05 Aug 2025 8,350 8,450 8,325 8,425 694,759 584,097,750,000 17,908
06 Aug 2025 8,425 8,425 8,300 8,300 563,254 469,985,945,000 23,180
07 Aug 2025 8,325 8,350 8,300 8,300 436,213 362,669,845,000 18,301
08 Aug 2025 8,325 8,400 8,300 8,300 683,787 570,523,215,000 16,125
11 Aug 2025 8,500 8,550 8,425 8,550 1,285,613 1,093,905,172,500 26,009
12 Aug 2025 8,625 8,875 8,575 8,850 1,710,157 1,500,014,172,500 46,071
13 Aug 2025 8,975 8,975 8,725 8,925 1,290,839 1,144,715,435,000 31,988
14 Aug 2025 8,925 8,950 8,750 8,775 1,229,309 1,084,650,982,500 27,926
15 Aug 2025 8,825 8,850 8,700 8,700 687,542 601,266,935,000 23,936
19 Aug 2025 8,600 8,600 8,450 8,500 1,285,917 1,096,129,112,500 42,306
20 Aug 2025 8,375 8,600 8,350 8,525 2,022,602 1,709,661,225,000 53,671
21 Aug 2025 8,550 8,575 8,500 8,550 694,702 593,078,020,000 18,942
22 Aug 2025 8,575 8,575 8,450 8,450 663,941 563,805,417,500 20,166
25 Aug 2025 8,525 8,550 8,475 8,475 640,527 544,363,852,500 21,282
26 Aug 2025 8,450 8,475 8,250 8,250 3,267,942 2,711,867,762,500 86,898
27 Aug 2025 8,250 8,350 8,200 8,300 1,119,157 926,768,237,500 37,262
28 Aug 2025 8,350 8,375 8,275 8,325 812,814 677,892,532,500 19,223
29 Aug 2025 8,250 8,275 8,125 8,150 1,641,186 1,343,727,462,500 71,983
01 Sep 2025 7,650 8,050 7,600 8,000 4,211,275 3,310,760,107,500 137,398
02 Sep 2025 8,000 8,175 8,000 8,000 1,555,315 1,250,064,540,000 62,547
03 Sep 2025 7,900 8,000 7,900 7,975 2,123,727 1,687,397,437,500 77,646
04 Sep 2025 7,975 8,000 7,925 8,000 1,035,348 825,388,010,000 32,168
08 Sep 2025 8,025 8,025 7,700 7,700 3,211,919 2,518,959,170,000 106,038
09 Sep 2025 7,625 7,725 7,475 7,525 5,953,687 4,505,337,265,000 165,219
10 Sep 2025 7,550 7,800 7,550 7,800 2,468,480 1,906,086,387,500 63,285
11 Sep 2025 7,900 7,975 7,850 7,850 2,351,734 1,852,907,875,000 57,875
12 Sep 2025 7,975 7,975 7,850 7,925 1,560,847 1,236,190,140,000 42,843
15 Sep 2025 8,000 8,100 7,975 8,025 1,425,677 1,145,664,100,000 32,249
16 Sep 2025 8,050 8,075 7,900 7,925 1,293,129 1,028,838,025,000 42,089
17 Sep 2025 7,850 7,900 7,800 7,850 1,837,259 1,440,826,265,000 44,238
18 Sep 2025 7,850 7,900 7,650 7,700 2,753,787 2,127,408,087,500 86,581
19 Sep 2025 7,650 7,825 7,650 7,800 1,490,253 1,158,523,947,500 30,185
22 Sep 2025 7,800 7,825 7,725 7,725 925,888 718,625,625,000 32,956
23 Sep 2025 7,750 7,900 7,750 7,875 1,026,062 805,510,877,500 29,158
24 Sep 2025 7,950 7,950 7,725 7,775 1,504,284 1,171,494,352,500 36,201
25 Sep 2025 7,725 7,775 7,700 7,700 1,479,866 1,142,429,140,000 45,227
26 Sep 2025 7,575 7,700 7,575 7,625 1,216,577 929,140,612,500 40,112
29 Sep 2025 7,750 7,800 7,700 7,775 1,164,547 903,418,567,500 25,180
30 Dec 2025 7,950 8,175 7,950 8,075 1,019,956 822,024,480,000 20,506
10 Feb 2026 7,500 7,550 7,450 7,475 1,277,042 957,058,090,000 36,456
12 Feb 2026 7,450 7,475 7,300 7,325 2,374,653 1,749,226,700,000 67,910
13 Feb 2026 7,325 7,325 7,200 7,200 3,560,153 2,577,681,080,000 81,301
18 Feb 2026 7,225 7,375 7,225 7,275 1,253,012 912,930,530,000 41,073
19 Feb 2026 7,325 7,325 7,175 7,200 1,165,506 843,224,210,000 52,126
20 Feb 2026 7,175 7,250 7,150 7,225 1,229,595 885,471,927,500 33,142
23 Feb 2026 7,300 7,350 7,275 7,300 1,020,183 744,557,380,000 32,957
24 Feb 2026 7,275 7,325 7,250 7,275 1,128,500 821,940,820,000 30,595
25 Feb 2026 7,275 7,375 7,250 7,325 1,332,780 976,541,550,000 26,591
27 Feb 2026 7,200 7,275 7,175 7,175 1,931,047 1,388,959,865,000 39,552
02 Mar 2026 7,075 7,150 6,975 7,125 824,959 583,581,200,000 33,343
03 Mar 2026 7,075 7,125 7,025 7,100 486,315 344,079,372,500 15,317
04 Mar 2026 7,075 7,075 6,900 6,975 814,603 569,313,122,500 36,897
05 Mar 2026 6,975 7,100 6,950 7,075 757,054 532,980,952,500 24,743
06 Mar 2026 7,075 7,100 7,000 7,025 823,148 580,022,315,000 22,687
09 Mar 2026 6,900 6,950 6,825 6,875 735,521 506,253,540,000 30,242

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBCA : 20 IDR) 18 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 BBCA : 281 IDR) 31 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 11 Feb 2026 12 Mar 2026 Active
Cash Dividend (1 BBCA : 55 IDR) 04 Dec 2025 22 Dec 2025 Active
Cash Dividend (1 BBCA : 250 IDR) 20 Mar 2025 24 Mar 2025 11 Apr 2025 Active
Proxy Voting   - 11 Feb 2025 12 Mar 2025 Active
Cash Dividend (1 BBCA : 50 IDR) 20 Nov 2024 22 Nov 2024 11 Dec 2024 Active
Cash Dividend (1 BBCA : 227.5 IDR) 22 Mar 2024 26 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 13 Feb 2024 14 Mar 2024 Active
Cash Dividend (1 BBCA : 42.5 IDR) 01 Dec 2023 05 Dec 2023 20 Dec 2023 Active
Cash Dividend (1 BBCA : 170 IDR) 28 Mar 2023 30 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 15 Feb 2023 16 Mar 2023 Active
Cash Dividend (1 BBCA : 35 IDR) 01 Dec 2022 05 Dec 2022 20 Dec 2022 Active
Cash Dividend (1 BBCA : 120 IDR) 25 Mar 2022 29 Mar 2022 19 Apr 2022 Active
Proxy Voting   - 16 Feb 2022 17 Mar 2022 Active
Cash Dividend (1 BBCA : 25 IDR) 16 Nov 2021 18 Nov 2021 07 Dec 2021 Active
Mandatory Conversion (1 BBCA : 5 BBCA ) - 14 Oct 2021 15 Oct 2021 Active
Proxy Voting   - 31 Aug 2021 23 Sep 2021 Active
Cash Dividend (1 BBCA : 432 IDR) 07 Apr 2021 09 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 26 Feb 2021 29 Mar 2021 Active
Cash Dividend (1 BBCA : 98 IDR) 07 Dec 2020 10 Dec 2020 22 Dec 2020 Cancelled
Cash Dividend (1 BBCA : 98 IDR) 10 Dec 2020 22 Dec 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 BBCA : 455 IDR) 22 Apr 2020 11 May 2020 Cancelled
Proxy Voting   - 10 Mar 2020 09 Apr 2020 Active
Cash Dividend (1 BBCA : 100 IDR) 09 Dec 2019 20 Dec 2019 Cancelled
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 BBCA : 255 IDR) 23 Apr 2019 25 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 12 Mar 2019 11 Apr 2019 Active
Cash Dividend (1 BBCA : 85 IDR) 30 Nov 2018 04 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BBCA : 175 IDR) 12 Apr 2018 17 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Cash Dividend (1 BBCA : 80 IDR) 28 Nov 2017 04 Dec 2017 20 Dec 2017 Active
Cash Dividend (1 BBCA : 130 IDR) 13 Apr 2017 20 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 14 Mar 2017 06 Apr 2017 Active
Cash Dividend (1 BBCA : 70 IDR) 30 Nov 2016 05 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 BBCA : 105 IDR) 14 Apr 2016 19 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Cash Dividend (1 BBCA : 55 IDR) 12 Nov 2015 17 Nov 2015 08 Dec 2015 Active
Cash Dividend (1 BBCA : 98 IDR) 16 Apr 2015 21 Apr 2015 13 May 2015 Active
Proxy Voting   - 17 Mar 2015 09 Apr 2015 Active
Cash Dividend (1 BBCA : 50 IDR) 04 Dec 2014 09 Dec 2014 23 Dec 2014 Active
Cash Dividend (1 BBCA : 75 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 13 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 BBCA : 45 IDR) 28 Nov 2013 03 Dec 2013 17 Dec 2013 Active
Cash Dividend (1 BBCA : 71 IDR) 28 May 2013 31 May 2013 17 Jun 2013 Active
Proxy Voting   - 18 Apr 2013 06 May 2013 Active
Cash Dividend (1 BBCA : 43.5 IDR) 03 Dec 2012 06 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 BBCA : 70 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 BBCA : 43.5 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Cash Dividend (1 BBCA : 70 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Cash Dividend (1 BBCA : 42.5 IDR) 19 Nov 2010 24 Nov 2010 09 Dec 2010 Active
Cash Dividend (1 BBCA : 70 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 BBCA : 40 IDR) 12 Nov 2009 17 Nov 2009 02 Dec 2009 Active
Cash Dividend (1 BBCA : 65 IDR) 09 Jun 2009 12 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 BBCA : 35 IDR) 15 Jan 2009 20 Jan 2009 30 Jan 2009 Active
Proxy Voting   - 02 Dec 2008 18 Dec 2008 Active
Cash Dividend   12 Jun 2008 17 Jun 2008 01 Jul 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Mandatory Conversion   - 30 Jan 2008 31 Jan 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Cash Dividend   10 Oct 2006 13 Oct 2006 03 Nov 2006 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 27 Apr 2006 15 May 2006 Active
Proxy Voting   - 09 Nov 2005 25 Nov 2005 Active
Cash Dividend   06 Oct 2005 11 Oct 2005 25 Oct 2005 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Cash Dividend   22 Nov 2004 25 Nov 2004 08 Dec 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Mandatory Conversion   - 10 Jun 2004 11 Jun 2004 Active
Proxy Voting   - 20 Apr 2004 06 May 2004 Active
Cash Dividend   03 Dec 2003 08 Dec 2003 19 Dec 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   29 Oct 2002 01 Nov 2002 15 Nov 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Cancelled
Cash Dividend   15 Nov 2001 20 Nov 2001 04 Dec 2001 Active
Stock Dividend   - 18 May 2001 21 May 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online