Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 46 46 46 46 200 920,000 8
29 Jul 2025 46 46 45 45 613 2,767,200 13
30 Jul 2025 44 44 44 44 561 2,468,400 15
31 Jul 2025 43 43 41 41 1,497 6,140,300 20
01 Aug 2025 41 41 40 40 187 751,900 18
04 Aug 2025 38 38 37 38 2,378 8,933,200 33
05 Aug 2025 38 40 38 40 724 2,781,900 12
06 Aug 2025 40 44 40 44 425 1,826,500 16
07 Aug 2025 46 47 46 47 397 1,863,900 18
08 Aug 2025 48 50 48 50 385 1,872,100 21
11 Aug 2025 50 51 50 51 324 1,634,100 15
12 Aug 2025 51 51 50 50 413 2,098,200 13
13 Aug 2025 51 51 51 51 133 678,300 7
14 Aug 2025 51 51 50 51 246 1,252,800 12
15 Aug 2025 50 51 50 50 133 675,000 9
19 Aug 2025 50 50 50 50 326 1,630,000 11
20 Aug 2025 50 50 46 46 202 968,400 10
21 Aug 2025 46 50 46 50 807 4,032,600 9
22 Aug 2025 50 50 50 50 1,176 5,880,000 13
25 Aug 2025 50 50 50 50 742 3,710,000 10
26 Aug 2025 50 52 50 51 3,159 16,053,900 42
27 Aug 2025 51 52 51 52 892 4,560,000 25
28 Aug 2025 52 52 51 51 3,666 18,793,200 34
29 Aug 2025 52 52 52 52 320 1,664,000 8
01 Sep 2025 46 51 46 51 222 1,075,300 16
02 Sep 2025 51 52 51 52 136 704,500 15
03 Sep 2025 50 51 50 51 1,833 9,330,400 16
04 Sep 2025 51 51 51 51 78 397,800 13
08 Sep 2025 51 52 51 52 178 921,100 11
09 Sep 2025 52 52 52 52 110 572,000 15
10 Sep 2025 52 56 52 56 2,860 15,825,300 36
11 Sep 2025 56 56 54 54 3,366 18,304,600 31
12 Sep 2025 52 52 51 51 10,653 54,475,600 51
15 Sep 2025 51 53 51 53 6,718 34,629,000 42
16 Sep 2025 58 58 57 57 8,170 46,580,500 49
17 Sep 2025 57 57 54 54 23,910 130,343,700 38
18 Sep 2025 54 54 54 54 17,300 93,420,000 45
19 Sep 2025 54 54 54 54 875 4,725,000 20
22 Sep 2025 56 56 54 54 21,935 118,477,200 55
23 Sep 2025 54 55 54 54 15,646 84,511,900 54
24 Sep 2025 54 54 53 54 12,081 65,234,500 32
25 Sep 2025 54 55 54 55 4,835 26,216,100 31
26 Sep 2025 57 57 56 56 2,081 11,734,000 45
29 Sep 2025 55 55 53 54 2,852 15,580,700 32
30 Dec 2025 68 70 67 70 2,211 15,281,900 35
10 Feb 2026 65 65 65 65 7,060 45,890,000 50
12 Feb 2026 63 64 63 64 1,967 12,412,500 43
13 Feb 2026 64 65 63 65 3,394 21,765,100 51
18 Feb 2026 67 67 66 66 2,402 16,020,300 67
19 Feb 2026 67 67 67 67 4,018 26,920,600 39
20 Feb 2026 67 68 67 68 2,380 15,961,400 51
23 Feb 2026 68 68 66 67 1,616 10,818,800 56
24 Feb 2026 67 67 66 66 860 5,706,900 44
25 Feb 2026 65 65 62 62 2,696 16,924,000 49
27 Feb 2026 65 65 65 65 2,364 15,366,000 38
02 Mar 2026 65 65 63 64 2,386 15,188,200 25
03 Mar 2026 64 64 64 64 116 742,400 7
04 Mar 2026 64 64 62 62 149 930,600 8
05 Mar 2026 59 60 59 60 1,704 10,152,800 23
06 Mar 2026 60 60 60 60 1,061 6,366,000 20
09 Mar 2026 57 58 57 58 807 4,609,100 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 02 Sep 2025 25 Sep 2025 Active
Proxy Voting   - 18 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 13 Jun 2025 08 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend   05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online