Efek Terdaftar

BALI TOWERINDO SENTRA Tbk, PT

Security name
BALI TOWERINDO SENTRA Tbk
Issuer
BALI TOWERINDO SENTRA Tbk, PT
ISIN Code
ID1000135106
Short Code
BALI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,634,277,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,934,592,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,480 1,480 1,380 1,380 2,734 384,427,500 131
29 Jul 2025 1,415 1,420 1,380 1,390 189 26,326,000 44
30 Jul 2025 1,410 1,410 1,380 1,395 1,631 226,983,500 31
31 Jul 2025 1,395 1,440 1,335 1,390 55 7,681,500 23
01 Aug 2025 1,390 1,400 1,370 1,400 86 11,923,500 27
04 Aug 2025 1,400 1,400 1,375 1,375 589 81,052,500 20
05 Aug 2025 1,370 1,370 1,280 1,300 2,350 303,783,500 110
06 Aug 2025 1,350 1,350 1,300 1,330 246 33,126,000 29
07 Aug 2025 1,345 1,345 1,305 1,305 29 3,840,500 20
08 Aug 2025 1,310 1,310 1,295 1,305 87 11,342,000 18
11 Aug 2025 1,300 1,310 1,300 1,305 53 6,898,500 20
12 Aug 2025 1,300 1,320 1,300 1,315 150 19,642,500 23
13 Aug 2025 1,350 1,355 1,315 1,350 57 7,591,000 23
14 Aug 2025 1,320 1,345 1,315 1,335 178 23,532,500 23
15 Aug 2025 1,325 1,335 1,325 1,335 34 4,517,000 9
19 Aug 2025 1,340 1,600 1,340 1,435 2,085 310,912,500 376
20 Aug 2025 1,460 1,490 1,415 1,420 566 81,980,000 63
21 Aug 2025 1,425 1,425 1,370 1,390 113 15,860,000 30
22 Aug 2025 1,360 1,360 1,305 1,360 354 48,000,500 39
25 Aug 2025 1,340 1,455 1,340 1,455 146 20,655,000 27
26 Aug 2025 1,455 1,480 1,400 1,480 498 72,024,500 38
27 Aug 2025 1,465 1,495 1,425 1,495 445 64,089,000 26
28 Aug 2025 1,465 1,495 1,425 1,495 303 44,457,500 36
29 Aug 2025 1,455 1,460 1,455 1,455 19 2,765,000 4
01 Sep 2025 1,555 1,555 1,455 1,470 477 70,896,500 84
02 Sep 2025 1,470 1,830 1,465 1,685 5,294 882,595,000 786
03 Sep 2025 1,685 1,725 1,475 1,475 7,911 1,261,356,500 697
04 Sep 2025 1,490 1,505 1,380 1,430 982 141,134,500 157
08 Sep 2025 1,430 1,430 1,380 1,390 205 28,592,500 57
09 Sep 2025 1,415 1,415 1,335 1,340 222 30,000,000 46
10 Sep 2025 1,340 1,340 1,320 1,330 159 21,062,000 50
11 Sep 2025 1,320 1,500 1,300 1,350 1,586 211,281,000 213
12 Sep 2025 1,350 1,380 1,305 1,330 636 84,464,500 130
15 Sep 2025 1,355 1,355 1,310 1,330 173 23,125,500 34
16 Sep 2025 1,355 1,355 1,320 1,340 257 34,149,500 44
17 Sep 2025 1,350 1,390 1,345 1,345 143 19,445,500 53
18 Sep 2025 1,345 1,345 1,300 1,310 88 11,607,000 43
19 Sep 2025 1,335 1,350 1,305 1,330 171 22,514,000 57
22 Sep 2025 1,330 1,330 1,295 1,305 130 16,989,000 46
23 Sep 2025 1,305 1,320 1,305 1,305 206 26,897,500 32
24 Sep 2025 1,305 1,320 1,290 1,290 111 14,417,000 39
25 Sep 2025 1,315 1,315 1,230 1,265 81 10,309,000 49
26 Sep 2025 1,265 1,320 1,265 1,300 212 27,443,500 38
29 Sep 2025 1,290 1,360 1,270 1,350 2,650 351,770,000 184
30 Dec 2025 1,655 1,780 1,595 1,780 528 90,138,500 93
10 Feb 2026 1,300 1,455 1,270 1,400 1,002 136,837,000 160
12 Feb 2026 1,425 1,425 1,325 1,380 881 120,157,500 93
13 Feb 2026 1,375 1,375 1,270 1,350 195 26,286,000 36
18 Feb 2026 1,300 1,590 1,300 1,360 1,137 156,798,500 170
19 Feb 2026 1,400 1,650 1,355 1,545 7,734 1,176,377,000 1,126
20 Feb 2026 1,530 1,600 1,515 1,535 2,042 314,551,000 269
23 Feb 2026 1,520 1,600 1,390 1,465 4,353 626,621,000 565
24 Feb 2026 1,465 1,480 1,365 1,410 896 126,730,500 221
25 Feb 2026 1,420 1,420 1,375 1,380 696 97,587,500 123
27 Feb 2026 1,380 1,425 1,325 1,345 87 11,933,500 50
02 Mar 2026 1,300 1,300 1,180 1,300 469 57,644,500 84
03 Mar 2026 1,255 1,320 1,250 1,310 169 21,402,000 24
04 Mar 2026 1,280 1,310 1,265 1,280 67 8,588,500 11
05 Mar 2026 1,310 1,310 1,275 1,295 70 9,048,500 20
06 Mar 2026 1,290 1,310 1,260 1,290 84 10,751,000 28
09 Mar 2026 1,290 1,330 1,280 1,310 37 4,814,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BALI : 30 IDR) 18 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 11 May 2026 05 Jun 2026 Active
Cash Dividend (1 BALI : 50 IDR) 06 May 2025 08 May 2025 21 May 2025 Active
Proxy Voting   - 27 Mar 2025 25 Apr 2025 Active
Cash Dividend (1 BALI : 20 IDR) 28 Jun 2024 19 Jul 2024 Cancelled
Cash Dividend (1 BALI : 20 IDR) 28 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 BALI : 32.34 IDR) 14 Jun 2023 03 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 18 Jan 2023 10 Feb 2023 Active
Cash Dividend (1 BALI : 31.15 IDR) 11 Jul 2022 13 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 BALI : 30 IDR) 30 Aug 2021 01 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 BALI : 5 BALI ) - 03 Aug 2015 04 Aug 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 BALI : 35 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online