Efek Terdaftar

Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)

Security name
Bank MNC Internasional Tbk
Issuer
Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)
ISIN Code
ID1000091507
Short Code
BABP
Type
Saham Biasa
Listing Date
15 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,581,465,247.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
44,458,997,354 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 51 50 50 190,139 951,859,800 242
29 Jul 2025 51 51 50 50 78,857 394,985,600 172
30 Jul 2025 50 51 50 51 127,431 639,643,900 314
31 Jul 2025 51 51 50 51 103,668 525,272,800 162
01 Aug 2025 51 51 50 51 132,241 662,440,800 249
04 Aug 2025 50 51 50 51 198,001 996,097,600 332
05 Aug 2025 50 57 50 56 2,702,072 14,599,790,400 22,283
06 Aug 2025 56 56 52 52 933,116 5,039,511,400 1,962
07 Aug 2025 53 54 51 53 458,446 2,406,842,400 896
08 Aug 2025 53 54 51 52 279,331 1,454,546,100 529
11 Aug 2025 52 53 51 52 88,267 459,231,800 385
12 Aug 2025 53 55 52 54 673,445 3,619,664,200 1,260
13 Aug 2025 54 55 53 53 127,125 678,937,000 411
14 Aug 2025 53 54 52 53 277,937 1,475,837,200 547
15 Aug 2025 53 54 52 52 251,952 1,317,452,300 433
19 Aug 2025 52 52 51 52 232,290 1,194,099,100 421
20 Aug 2025 52 55 51 53 990,057 5,234,352,300 24,374
21 Aug 2025 53 54 52 53 213,770 1,122,647,500 446
22 Aug 2025 53 56 50 56 1,634,395 8,684,352,900 1,911
25 Aug 2025 55 67 53 67 3,151,569 18,692,026,100 17,480
26 Aug 2025 67 69 60 60 3,561,976 22,726,638,200 17,561
27 Aug 2025 61 62 58 59 646,796 3,853,048,800 2,007
28 Aug 2025 60 64 60 62 1,312,076 8,155,581,600 2,876
29 Aug 2025 61 61 56 59 885,049 5,148,786,300 1,612
01 Sep 2025 56 58 53 56 329,339 1,825,216,900 1,102
02 Sep 2025 56 60 56 58 264,191 1,539,522,400 839
03 Sep 2025 58 61 57 60 404,046 2,411,115,300 1,191
04 Sep 2025 60 65 59 61 1,353,648 8,396,207,300 2,868
08 Sep 2025 62 64 59 59 706,303 4,344,427,000 1,585
09 Sep 2025 59 61 57 58 375,642 2,180,431,800 874
10 Sep 2025 59 61 58 59 215,617 1,289,329,000 638
11 Sep 2025 61 62 59 61 174,276 1,057,550,300 619
12 Sep 2025 62 62 59 60 164,862 990,978,800 461
15 Sep 2025 60 61 59 60 211,458 1,271,411,400 591
16 Sep 2025 60 61 59 61 199,876 1,191,214,100 550
17 Sep 2025 61 61 58 59 289,068 1,715,814,000 564
18 Sep 2025 60 60 58 59 165,336 975,189,900 592
19 Sep 2025 60 60 57 59 223,532 1,300,715,600 613
22 Sep 2025 59 59 56 57 372,697 2,123,208,900 1,088
23 Sep 2025 57 58 56 57 258,206 1,462,167,500 960
24 Sep 2025 57 61 57 59 898,834 5,320,638,600 2,205
25 Sep 2025 59 60 57 59 253,934 1,477,563,000 876
26 Sep 2025 59 60 57 58 235,485 1,379,240,000 674
29 Sep 2025 58 60 57 58 310,759 1,811,610,800 719
30 Dec 2025 56 56 54 55 94,801 521,730,200 377
10 Feb 2026 57 59 55 58 202,324 1,147,260,400 696
12 Feb 2026 60 60 58 58 136,057 793,099,200 459
13 Feb 2026 58 59 57 57 58,019 334,702,300 351
18 Feb 2026 58 59 57 58 86,842 500,490,000 428
19 Feb 2026 57 58 57 58 58,466 337,054,400 323
20 Feb 2026 58 58 57 57 70,151 400,351,100 319
23 Feb 2026 58 58 57 58 87,836 501,948,500 381
24 Feb 2026 58 58 56 57 98,573 560,299,800 389
25 Feb 2026 56 57 55 56 96,900 542,474,900 437
27 Feb 2026 57 58 55 57 120,478 678,025,500 428
02 Mar 2026 54 55 53 54 234,276 1,265,583,700 562
03 Mar 2026 53 55 53 54 56,985 307,099,000 185
04 Mar 2026 54 54 52 53 139,481 727,600,700 338
05 Mar 2026 52 54 52 52 130,319 683,527,800 370
06 Mar 2026 53 53 51 51 85,623 442,682,000 688
09 Mar 2026 52 52 50 51 188,639 951,971,000 327

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Proxy Voting   - 13 Feb 2026 12 Mar 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Right Distribution (5 BABP : 2 BABP-R ) 13 Dec 2023 15 Dec 2023 18 Dec 2023 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Right Distribution (10 BABP : 3 BABP-R EXP 27122022 ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 09 Sep 2022 04 Oct 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 BABP : 1 BABP-R EXP 27092021 ) 08 Sep 2021 10 Sep 2021 13 Sep 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 Jan 2021 03 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Right Distribution (6 BABP : 1 BABP-R EXP 18122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 13 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 19 Nov 2018 13 Dec 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Right Distribution (9 BABP : 2 BABP-R EXP 05072018 ) 06 Jun 2018 20 Jun 2018 21 Jun 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (4 BABP : 1 BABP-R EXP 05072018 ) 30 Sep 2016 05 Oct 2016 06 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (5 BABP : 2 BABP-R EXP 05072018 ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Proxy Voting   - 02 Apr 2015 28 Apr 2015 Active
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Right Distribution (15 BABP : 22 BABP-R EXP 05072018 ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 26 Nov 2013 17 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Cancelled
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 BABP : .66 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 BABP : .45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Right Distribution (10 BABP : 3 BABP-R EXP 05072018 ) 29 Jun 2010 02 Jul 2010 05 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Mar 2009 16 Apr 2009 Active
Cash Dividend   17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 08 May 2008 27 May 2008 Active
Proxy Voting   - 14 Mar 2008 01 Apr 2008 Cancelled
Proxy Voting   - 24 May 2007 11 Jun 2007 Active
Cash Dividend   26 Apr 2007 01 May 2007 15 May 2007 Active
Proxy Voting   - 16 Mar 2007 04 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Cancelled
Right Distribution   22 Dec 2005 28 Dec 2005 29 Dec 2005 Active
Proxy Voting   - 10 Nov 2005 25 Nov 2005 Active
Cash Dividend   13 May 2005 18 May 2005 02 Jun 2005 Active
Proxy Voting   - 01 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 12 Aug 2004 30 Aug 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 03 Mar 2004 19 Mar 2004 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 29 Jan 2003 14 Feb 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online