Efek Terdaftar
Astra Otoparts Tbk, PT
- Security name
- Astra Otoparts Tbk
- Issuer
- Astra Otoparts Tbk, PT
- ISIN Code
- ID1000119704
- Short Code
- AUTO
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,819,733,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 Juni 2011
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 4,819,733,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,140 |
2,170 |
2,130 |
2,150 |
20,414 |
4,396,830,000 |
890 |
| 2025072929 Jul 2025 |
2,160 |
2,170 |
2,090 |
2,110 |
40,386 |
8,574,531,000 |
1,724 |
| 2025073030 Jul 2025 |
2,120 |
2,200 |
2,120 |
2,200 |
66,167 |
14,378,371,000 |
1,925 |
| 2025073131 Jul 2025 |
2,200 |
2,200 |
2,140 |
2,150 |
46,200 |
10,031,740,000 |
1,698 |
| 2025080101 Aug 2025 |
2,140 |
2,170 |
2,110 |
2,110 |
16,291 |
3,487,050,000 |
1,038 |
| 2025080404 Aug 2025 |
2,110 |
2,140 |
2,110 |
2,120 |
12,453 |
2,644,455,000 |
739 |
| 2025080505 Aug 2025 |
2,150 |
2,160 |
2,130 |
2,140 |
15,215 |
3,267,730,000 |
996 |
| 2025080606 Aug 2025 |
2,160 |
2,170 |
2,140 |
2,140 |
10,145 |
2,181,628,000 |
606 |
| 2025080707 Aug 2025 |
2,140 |
2,160 |
2,130 |
2,130 |
8,335 |
1,781,413,000 |
444 |
| 2025080808 Aug 2025 |
2,120 |
2,210 |
2,120 |
2,180 |
32,129 |
6,991,115,000 |
1,132 |
| 2025081111 Aug 2025 |
2,200 |
2,200 |
2,170 |
2,180 |
22,948 |
5,017,311,000 |
775 |
| 2025081212 Aug 2025 |
2,190 |
2,200 |
2,140 |
2,170 |
13,823 |
3,012,376,000 |
731 |
| 2025081313 Aug 2025 |
2,190 |
2,330 |
2,180 |
2,310 |
122,088 |
27,749,706,000 |
3,359 |
| 2025081414 Aug 2025 |
2,320 |
2,330 |
2,270 |
2,280 |
64,895 |
14,876,539,000 |
2,449 |
| 2025081515 Aug 2025 |
2,290 |
2,330 |
2,250 |
2,260 |
76,937 |
17,607,075,000 |
2,207 |
| 2025081919 Aug 2025 |
2,260 |
2,360 |
2,260 |
2,310 |
75,257 |
17,399,970,000 |
2,276 |
| 2025082020 Aug 2025 |
2,330 |
2,330 |
2,300 |
2,310 |
36,298 |
8,375,835,000 |
1,352 |
| 2025082121 Aug 2025 |
2,310 |
2,350 |
2,290 |
2,300 |
54,063 |
12,537,883,000 |
1,471 |
| 2025082222 Aug 2025 |
2,310 |
2,460 |
2,310 |
2,460 |
118,373 |
28,368,805,000 |
3,876 |
| 2025082525 Aug 2025 |
2,480 |
2,500 |
2,430 |
2,480 |
90,931 |
22,435,777,000 |
3,601 |
| 2025082626 Aug 2025 |
2,480 |
2,480 |
2,410 |
2,440 |
37,767 |
9,222,460,000 |
1,426 |
| 2025082727 Aug 2025 |
2,440 |
2,470 |
2,340 |
2,350 |
38,765 |
9,321,517,000 |
1,696 |
| 2025082828 Aug 2025 |
2,360 |
2,420 |
2,340 |
2,420 |
27,165 |
6,500,549,000 |
1,164 |
| 2025082929 Aug 2025 |
2,380 |
2,440 |
2,340 |
2,430 |
63,067 |
15,068,776,000 |
1,923 |
| 2025090101 Sep 2025 |
2,280 |
2,400 |
2,280 |
2,370 |
39,750 |
9,397,194,000 |
1,532 |
| 2025090202 Sep 2025 |
2,460 |
2,470 |
2,400 |
2,410 |
21,750 |
5,281,076,000 |
1,033 |
| 2025090303 Sep 2025 |
2,410 |
2,430 |
2,370 |
2,400 |
33,027 |
7,918,446,000 |
2,370 |
| 2025090404 Sep 2025 |
2,400 |
2,410 |
2,360 |
2,370 |
24,951 |
5,941,266,000 |
978 |
| 2025090808 Sep 2025 |
2,370 |
2,460 |
2,360 |
2,390 |
46,083 |
11,150,838,000 |
2,036 |
| 2025090909 Sep 2025 |
2,380 |
2,430 |
2,380 |
2,430 |
35,382 |
8,504,309,000 |
2,083 |
| 2025091010 Sep 2025 |
2,430 |
2,430 |
2,350 |
2,350 |
24,156 |
5,719,059,000 |
1,344 |
| 2025091111 Sep 2025 |
2,370 |
2,410 |
2,300 |
2,300 |
55,549 |
13,016,914,000 |
2,169 |
| 2025091212 Sep 2025 |
2,300 |
2,340 |
2,290 |
2,330 |
25,702 |
5,937,069,000 |
1,247 |
| 2025091515 Sep 2025 |
2,340 |
2,370 |
2,320 |
2,360 |
23,103 |
5,410,914,000 |
1,639 |
| 2025091616 Sep 2025 |
2,400 |
2,400 |
2,340 |
2,340 |
12,509 |
2,944,452,000 |
826 |
| 2025091717 Sep 2025 |
2,340 |
2,380 |
2,340 |
2,380 |
16,404 |
3,874,825,000 |
949 |
| 2025091818 Sep 2025 |
2,410 |
2,410 |
2,330 |
2,330 |
21,103 |
4,974,067,000 |
1,698 |
| 2025091919 Sep 2025 |
2,330 |
2,410 |
2,280 |
2,410 |
34,883 |
8,087,090,000 |
1,784 |
| 2025092222 Sep 2025 |
2,380 |
2,380 |
2,290 |
2,320 |
48,417 |
11,202,951,000 |
2,185 |
| 2025092323 Sep 2025 |
2,320 |
2,330 |
2,300 |
2,320 |
31,350 |
7,254,782,000 |
2,020 |
| 2025092424 Sep 2025 |
2,320 |
2,350 |
2,300 |
2,300 |
20,645 |
4,785,509,000 |
1,341 |
| 2025092525 Sep 2025 |
2,300 |
2,320 |
2,290 |
2,310 |
15,634 |
3,602,314,000 |
1,005 |
| 2025092626 Sep 2025 |
2,310 |
2,370 |
2,300 |
2,330 |
29,592 |
6,925,337,000 |
1,671 |
| 2025092929 Sep 2025 |
2,330 |
2,340 |
2,310 |
2,320 |
10,463 |
2,427,854,000 |
776 |
| 2025123030 Dec 2025 |
2,710 |
2,710 |
2,670 |
2,690 |
24,924 |
6,702,146,000 |
1,265 |
| 2026021010 Feb 2026 |
2,590 |
2,650 |
2,590 |
2,650 |
16,782 |
4,401,888,000 |
1,130 |
| 2026021212 Feb 2026 |
2,640 |
2,660 |
2,630 |
2,650 |
14,871 |
3,926,401,000 |
868 |
| 2026021313 Feb 2026 |
2,630 |
2,700 |
2,620 |
2,660 |
44,075 |
11,704,408,000 |
1,646 |
| 2026021818 Feb 2026 |
2,660 |
2,670 |
2,630 |
2,660 |
7,874 |
2,087,104,000 |
981 |
| 2026021919 Feb 2026 |
2,660 |
2,730 |
2,660 |
2,680 |
32,267 |
8,668,320,000 |
2,222 |
| 2026022020 Feb 2026 |
2,700 |
2,730 |
2,670 |
2,710 |
20,151 |
5,452,802,000 |
1,692 |
| 2026022323 Feb 2026 |
2,720 |
2,770 |
2,720 |
2,750 |
24,678 |
6,781,544,000 |
1,301 |
| 2026022424 Feb 2026 |
2,780 |
2,800 |
2,690 |
2,700 |
60,988 |
16,675,014,000 |
2,970 |
| 2026022525 Feb 2026 |
2,720 |
2,840 |
2,720 |
2,810 |
93,467 |
26,140,946,000 |
3,396 |
| 2026022727 Feb 2026 |
2,790 |
2,910 |
2,790 |
2,900 |
67,828 |
19,476,372,000 |
3,603 |
| 2026030202 Mar 2026 |
2,870 |
2,900 |
2,820 |
2,900 |
33,344 |
9,537,123,000 |
1,421 |
| 2026030303 Mar 2026 |
2,830 |
2,870 |
2,820 |
2,850 |
12,878 |
3,664,043,000 |
652 |
| 2026030404 Mar 2026 |
2,790 |
2,790 |
2,730 |
2,780 |
31,344 |
8,652,516,000 |
1,084 |
| 2026030505 Mar 2026 |
2,760 |
2,800 |
2,750 |
2,770 |
12,037 |
3,331,595,000 |
627 |
| 2026030606 Mar 2026 |
2,780 |
2,820 |
2,740 |
2,790 |
24,279 |
6,704,650,000 |
1,068 |
| 2026030909 Mar 2026 |
2,720 |
2,720 |
2,630 |
2,650 |
27,922 |
7,424,584,000 |
1,203 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AUTO :
170 IDR)
|
|
2026042929 Apr 2026 |
2026051818 May 2026 |
Active |
| Proxy Voting |
|
- |
2026032525 Mar 2026 |
2026041717 Apr 2026 |
Active |
| Cash Dividend |
(1 AUTO :
59 IDR)
|
|
2025101616 Oct 2025 |
2025102424 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025092525 Sep 2025 |
2025102020 Oct 2025 |
Active |
| Cash Dividend |
(1 AUTO :
133 IDR)
|
2025050808 May 2025 |
2025051414 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042929 Apr 2025 |
Active |
| Cash Dividend |
(1 AUTO :
57 IDR)
|
2024101414 Oct 2024 |
2024101616 Oct 2024 |
2024102424 Oct 2024 |
Active |
| Cash Dividend |
(1 AUTO :
132 IDR)
|
2024050707 May 2024 |
2024051313 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Cash Dividend |
(1 AUTO :
40 IDR)
|
2023101212 Oct 2023 |
2023101616 Oct 2023 |
2023102424 Oct 2023 |
Active |
| Cash Dividend |
(1 AUTO :
88 IDR)
|
2023042626 Apr 2023 |
2023042828 Apr 2023 |
2023051111 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041111 Apr 2023 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2022101313 Oct 2022 |
2022101717 Oct 2022 |
2022102424 Oct 2022 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102424 Oct 2022 |
Cancelled |
| Cash Dividend |
(1 AUTO :
40 IDR)
|
2022042121 Apr 2022 |
2022042525 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022031818 Mar 2022 |
2022041212 Apr 2022 |
Active |
| Cash Dividend |
(1 AUTO :
11 IDR)
|
2021101111 Oct 2021 |
2021101313 Oct 2021 |
2021102222 Oct 2021 |
Active |
| Cash Dividend |
(1 AUTO :
15.5 IDR)
|
2021042020 Apr 2021 |
2021042222 Apr 2021 |
2021051111 May 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021041212 Apr 2021 |
Active |
| Cash Dividend |
(1 AUTO :
42 IDR)
|
|
2020061919 Jun 2020 |
2020070909 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020031313 Mar 2020 |
2020040707 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 AUTO :
19 IDR)
|
2019100808 Oct 2019 |
2019101010 Oct 2019 |
2019102323 Oct 2019 |
Active |
| Cash Dividend |
(1 AUTO :
36 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031919 Mar 2019 |
2019041111 Apr 2019 |
Active |
| Cash Dividend |
(1 AUTO :
15 IDR)
|
2018100505 Oct 2018 |
2018101010 Oct 2018 |
2018102222 Oct 2018 |
Active |
| Cash Dividend |
(1 AUTO :
33 IDR)
|
2018042020 Apr 2018 |
2018042525 Apr 2018 |
2018051111 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032121 Mar 2018 |
2018041313 Apr 2018 |
Active |
| Cash Dividend |
(1 AUTO :
13 IDR)
|
2017100606 Oct 2017 |
2017101111 Oct 2017 |
2017102020 Oct 2017 |
Active |
| Cash Dividend |
(1 AUTO :
26 IDR)
|
2017042121 Apr 2017 |
2017042727 Apr 2017 |
2017051212 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032020 Mar 2017 |
2017041212 Apr 2017 |
Active |
| Cash Dividend |
(1 AUTO :
9 IDR)
|
2016093030 Sep 2016 |
2016100505 Oct 2016 |
2016101717 Oct 2016 |
Active |
| Cash Dividend |
(1 AUTO :
17 IDR)
|
2016042828 Apr 2016 |
2016050303 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032929 Mar 2016 |
2016042121 Apr 2016 |
Active |
| Cash Dividend |
(1 AUTO :
10 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015101616 Oct 2015 |
Active |
| Cash Dividend |
(1 AUTO :
48 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
| Cash Dividend |
(1 AUTO :
24 IDR)
|
2014100909 Oct 2014 |
2014101414 Oct 2014 |
2014102828 Oct 2014 |
Active |
| Cash Dividend |
(1 AUTO :
61.5 IDR)
|
2014052121 May 2014 |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032727 Mar 2014 |
2014041515 Apr 2014 |
Active |
| Cash Dividend |
(1 AUTO :
22 IDR)
|
2013100202 Oct 2013 |
2013100707 Oct 2013 |
2013102323 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013091313 Sep 2013 |
2013100101 Oct 2013 |
Active |
| Cash Dividend |
(1 AUTO :
87 IDR)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Active |
| Right Distribution |
(100 AUTO :
25 AUTO-R )
|
2013042424 Apr 2013 |
2013042929 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013040101 Apr 2013 |
2013041717 Apr 2013 |
Active |
| Cash Dividend |
(1 AUTO :
75 IDR)
|
2012050909 May 2012 |
2012051414 May 2012 |
2012052929 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040303 Apr 2012 |
2012041919 Apr 2012 |
Active |
| Cash Dividend |
(1 AUTO :
30 IDR)
|
2011102727 Oct 2011 |
2011110101 Nov 2011 |
2011110909 Nov 2011 |
Active |
| Mandatory Conversion |
(1 AUTO :
5 AUTO )
|
20110623- |
2011062828 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Cash Dividend |
(1 AUTO :
434 IDR)
|
2011052323 May 2011 |
2011052626 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042727 Apr 2011 |
Active |
| Cash Dividend |
(1 AUTO :
158 IDR)
|
2010102626 Oct 2010 |
2010102929 Oct 2010 |
2010110404 Nov 2010 |
Active |
| Cash Dividend |
(1 AUTO :
478 IDR)
|
2010061414 Jun 2010 |
2010061717 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050404 May 2010 |
2010052020 May 2010 |
Active |
| Cash Dividend |
(1 AUTO :
120 IDR)
|
2009110202 Nov 2009 |
2009110505 Nov 2009 |
2009111111 Nov 2009 |
Active |
| Cash Dividend |
(1 AUTO :
179 IDR)
|
2009060303 Jun 2009 |
2009060808 Jun 2009 |
2009062222 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042222 Apr 2009 |
2009050808 May 2009 |
Active |
| Cash Dividend |
|
2008102323 Oct 2008 |
2008102828 Oct 2008 |
2008111111 Nov 2008 |
Active |
| Cash Dividend |
|
2008060909 Jun 2008 |
2008061212 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008041111 Apr 2008 |
2008042929 Apr 2008 |
Active |
| Cash Dividend |
|
2007102323 Oct 2007 |
2007102626 Oct 2007 |
2007110909 Nov 2007 |
Active |
| Cash Dividend |
|
2007061212 Jun 2007 |
2007061515 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006110909 Nov 2006 |
2006111414 Nov 2006 |
2006112828 Nov 2006 |
Active |
| Cash Dividend |
|
2006060606 Jun 2006 |
2006060909 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040707 Apr 2006 |
2006042626 Apr 2006 |
Active |
| Cash Dividend |
|
2005060707 Jun 2005 |
2005061010 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005041111 Apr 2005 |
2005042626 Apr 2005 |
Active |
| Cash Dividend |
|
2004061111 Jun 2004 |
2004061616 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040101 Apr 2004 |
2004042121 Apr 2004 |
Active |
| Cash Dividend |
|
2003061111 Jun 2003 |
2003061616 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003041111 Apr 2003 |
2003042929 Apr 2003 |
Active |
| Cash Dividend |
|
2002071212 Jul 2002 |
2002071717 Jul 2002 |
2002073131 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002042222 Apr 2002 |
2002050808 May 2002 |
Active |
