Efek Terdaftar

Asuransi Ramayana Tbk, PT

Security name
Asuransi Ramayana Tbk
Issuer
Asuransi Ramayana Tbk, PT
ISIN Code
ID1000079700
Short Code
ASRM
Type
Saham Biasa
Listing Date
19 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,217,135,360.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,277,992,036 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 280 280 276 278 332 9,169,800 21
02 Sep 2025 276 280 274 276 175 4,819,600 22
03 Sep 2025 276 280 274 280 197 5,452,400 17
04 Sep 2025 276 280 276 276 497 13,734,600 22
08 Sep 2025 276 280 276 276 74 2,047,400 16
09 Sep 2025 276 278 272 276 87 2,389,400 13
10 Sep 2025 272 278 272 276 312 8,656,200 7
11 Sep 2025 276 280 272 276 336 9,256,200 22
12 Sep 2025 274 280 274 280 784 21,925,800 16
15 Sep 2025 280 280 272 280 396 10,876,600 24
16 Sep 2025 280 280 278 280 133 3,721,000 13
17 Sep 2025 278 280 270 280 2,058 56,226,800 110
18 Sep 2025 280 280 274 276 46 1,271,400 11
19 Sep 2025 276 276 274 276 685 18,905,800 14
22 Sep 2025 276 280 274 274 1,802 49,811,800 54
23 Sep 2025 276 278 274 276 859 23,764,000 29
24 Sep 2025 278 280 276 280 218 6,082,600 23
25 Sep 2025 280 288 278 278 1,335 37,909,800 50
26 Sep 2025 280 330 280 290 7,844 235,147,600 418
29 Sep 2025 290 300 282 298 5,969 176,582,600 165
30 Dec 2025 326 326 314 318 279 8,903,400 33
10 Feb 2026 290 302 290 296 355 10,510,600 50
12 Feb 2026 300 300 294 300 333 9,871,200 40
13 Feb 2026 298 300 296 300 119 3,545,600 20
18 Feb 2026 300 302 298 300 410 12,296,800 35
19 Feb 2026 300 312 292 302 1,227 37,048,200 90
20 Feb 2026 308 312 298 304 783 23,939,200 53
23 Feb 2026 302 308 302 304 200 6,102,400 31
24 Feb 2026 304 308 304 308 207 6,299,400 19
25 Feb 2026 308 310 306 308 231 7,107,600 34
27 Feb 2026 304 308 302 308 118 3,605,200 33
02 Mar 2026 308 308 298 302 116 3,524,800 18
03 Mar 2026 298 304 298 304 25 754,000 6
04 Mar 2026 296 300 288 288 213 6,219,200 33
05 Mar 2026 300 300 300 300 101 3,030,000 3
06 Mar 2026 288 296 284 292 414 11,828,800 35
09 Mar 2026 252 300 250 270 653 16,806,400 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASRM : 3 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Stock Dividend (20 ASRM : 1 ASRM ) - 14 Nov 2025 05 Dec 2025 Active
Proxy Voting   - 10 Oct 2025 04 Nov 2025 Active
Proxy Voting   - 26 Mar 2025 24 Apr 2025 Active
Mandatory Conversion (1 ASRM : 4 ASRM ) - 27 May 2024 28 May 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 ASRM : 65 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Cash Dividend (1 ASRM : 65 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 ASRM : 55 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 ASRM : 46 IDR) 16 Jul 2021 21 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 15 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 12 Jan 2021 04 Feb 2021 Active
Stock Dividend (10 ASRM : 3 ASRM ) - 31 Aug 2020 03 Sep 2020 Active
Right Distribution (10 ASRM : 3 ASRM ) 31 Aug 2020 03 Sep 2020 Cancelled
Cash Dividend (1 ASRM : 70 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 08 Apr 2020 04 May 2020 Cancelled
Stock Dividend (11 ASRM : 1 ASRM ) - 25 Sep 2019 03 Oct 2019 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Cash Dividend (1 ASRM : 85 IDR) 10 May 2019 14 May 2019 31 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 ASRM : 100 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Cash Dividend (1 ASRM : 100 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 ASRM : 95 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 ASRM : 85 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ASRM : 55 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 07 May 2014 22 May 2014 Active
Cash Dividend (1 ASRM : 55 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 16 May 2013 Active
Cash Dividend (1 ASRM : 55 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Stock Dividend (7 ASRM : 2 ASRM ) - 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Right Distribution (19 ASRM : 7 ASRM ) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Stock Dividend (5 ASRM : 1 ASRM ) - 23 Jun 2011 08 Jul 2011 Active
Cash Dividend (1 ASRM : 55 IDR) 20 Jun 2011 23 Jun 2011 08 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Stock Dividend (3 ASRM : 1 ASRM ) - 01 Sep 2010 16 Sep 2010 Active
Proxy Voting   - 19 Jul 2010 04 Aug 2010 Active
Cash Dividend (1 ASRM : 70 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 ASRM : 94 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 13 May 2009 28 May 2009 Active
Stock Dividend   - 19 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 08 Aug 2008 26 Aug 2008 Active
Cash Dividend   18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Cash Dividend   15 Jun 2007 20 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 19 Sep 2005 05 Oct 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 15 Oct 2004 03 Nov 2004 Active
Cash Dividend   22 Jun 2004 25 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 03 Jul 2003 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Cash Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Right Distribution   29 May 2002 03 Jun 2002 14 Jun 2002 Active
Mixed Dividend   29 May 2002 03 Jun 2002 14 Jun 2002 Cancelled
Proxy Voting   - 17 Apr 2002 03 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online