Efek Terdaftar

Alam Sutra Realty Tbk, PT

Security name
Alam Sutra Realty Tbk
Issuer
Alam Sutra Realty Tbk, PT
ISIN Code
ID1000108400
Short Code
ASRI
Type
Saham Biasa
Listing Date
18 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
19,649,411,888.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
19,649,411,888 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 165 172 158 169 905,731 15,124,186,500 3,378
02 Sep 2025 170 176 170 175 375,843 6,526,744,100 2,002
03 Sep 2025 178 179 171 174 402,579 6,998,105,000 2,159
04 Sep 2025 176 176 170 173 213,416 3,689,391,900 1,587
08 Sep 2025 174 179 169 169 548,707 9,593,616,600 2,660
09 Sep 2025 169 173 166 168 330,523 5,572,004,800 1,934
10 Sep 2025 170 170 167 170 95,400 1,609,407,700 915
11 Sep 2025 170 176 170 174 271,972 4,733,483,500 1,436
12 Sep 2025 176 177 172 173 165,070 2,862,710,600 996
15 Sep 2025 175 177 174 175 193,747 3,401,726,600 1,498
16 Sep 2025 176 184 176 178 836,766 15,082,900,000 3,770
17 Sep 2025 180 186 176 185 1,355,467 24,763,403,200 6,731
18 Sep 2025 186 186 177 179 902,637 16,335,321,800 5,257
19 Sep 2025 179 179 169 169 630,233 10,808,707,600 3,385
22 Sep 2025 169 170 167 168 289,594 4,869,445,700 2,147
23 Sep 2025 168 174 168 173 390,995 6,707,364,500 1,804
24 Sep 2025 173 173 169 172 233,017 3,993,670,100 1,261
25 Sep 2025 173 178 170 176 541,765 9,458,696,400 2,751
26 Sep 2025 176 179 173 173 555,892 9,771,939,000 2,820
29 Sep 2025 174 180 174 176 485,959 8,616,471,300 2,428
30 Dec 2025 165 166 163 163 131,341 2,144,857,600 727
10 Feb 2026 163 168 163 167 136,412 2,254,539,900 975
12 Feb 2026 167 176 167 168 646,975 11,112,576,700 3,093
13 Feb 2026 168 169 163 163 153,716 2,534,468,500 1,262
18 Feb 2026 164 167 163 165 74,449 1,226,057,900 804
19 Feb 2026 165 166 160 162 132,595 2,158,329,100 993
20 Feb 2026 162 162 159 160 112,750 1,805,802,300 903
23 Feb 2026 160 163 159 161 123,063 1,977,080,100 995
24 Feb 2026 161 165 158 158 235,179 3,776,749,000 1,313
25 Feb 2026 158 160 155 158 298,242 4,719,825,300 989
27 Feb 2026 157 166 155 165 250,719 4,072,145,800 1,403
02 Mar 2026 160 162 157 159 128,397 2,038,397,400 711
03 Mar 2026 155 158 153 155 218,281 3,370,697,600 490
04 Mar 2026 155 155 144 149 274,887 4,084,587,600 948
05 Mar 2026 147 150 143 143 110,742 1,620,149,100 638
06 Mar 2026 143 143 137 139 183,465 2,552,638,000 919
09 Mar 2026 134 134 122 127 429,904 5,380,833,900 1,487

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASRI : 1.5 IDR) 23 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 ASRI : 1.5 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 ASRI : 7 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 02 Feb 2015 25 Feb 2015 Active
Cash Dividend (1 ASRI : 7 IDR) 25 Jun 2014 30 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Active
Proxy Voting   - 05 Dec 2013 23 Dec 2013 Active
Cash Dividend (1 ASRI : 14.6 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 15 May 2013 03 Jun 2013 Active
Cash Dividend (1 ASRI : 6.13 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 21 Feb 2012 08 Mar 2012 Active
Proxy Voting   - 09 Nov 2011 25 Nov 2011 Active
Cash Dividend (1 ASRI : 4.03 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 ASRI : 1.05 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Cash Dividend (1 ASRI : .69 IDR) 03 Jul 2009 09 Jul 2009 24 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 30 May 2008 16 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online