Efek Terdaftar

Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)

Security name
Asuransi Maximus Graha Persada Tbk
Issuer
Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
ISIN Code
ID1000130602
Short Code
ASMI
Type
Saham Biasa
Listing Date
16 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,958,380,460.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
8,958,380,460 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 17 17 16 16 1,689 2,811,300 14
29 Jul 2025 16 17 16 16 249 421,600 11
30 Jul 2025 16 17 16 16 2,118 3,391,400 31
31 Jul 2025 16 17 16 17 7,939 13,348,200 25
01 Aug 2025 18 18 17 18 7,256 12,354,600 30
04 Aug 2025 19 19 19 19 7,682 14,595,800 54
05 Aug 2025 19 19 18 18 13,470 24,827,800 50
06 Aug 2025 18 18 17 18 4,633 8,076,500 27
07 Aug 2025 18 18 17 18 4,873 8,681,300 29
08 Aug 2025 18 18 18 18 421 757,800 15
11 Aug 2025 18 18 17 17 16,204 27,592,700 54
12 Aug 2025 18 18 17 18 1,017 1,780,500 24
13 Aug 2025 17 18 17 18 7,327 12,770,300 53
14 Aug 2025 18 18 18 18 21,192 38,145,600 77
15 Aug 2025 18 18 18 18 27,032 48,657,600 59
19 Aug 2025 18 19 18 19 21,196 39,843,000 59
20 Aug 2025 18 20 18 20 66,552 130,794,100 127
21 Aug 2025 21 21 21 21 58,541 122,936,100 120
22 Aug 2025 21 23 21 23 155,070 350,319,000 127
25 Aug 2025 25 25 22 23 181,749 421,701,300 313
26 Aug 2025 23 23 22 22 72,028 164,278,300 241
27 Aug 2025 24 24 24 24 59,593 143,023,200 143
28 Aug 2025 26 26 24 26 85,377 220,004,600 206
29 Aug 2025 27 27 24 24 27,976 70,252,100 125
01 Sep 2025 23 26 23 26 103,679 262,540,000 220
02 Sep 2025 24 26 24 25 53,956 134,058,200 174
03 Sep 2025 26 27 26 27 77,277 207,884,700 114
04 Sep 2025 29 29 29 29 22,718 65,882,200 51
08 Sep 2025 31 31 31 31 18,071 56,020,100 56
09 Sep 2025 34 34 34 34 282,404 960,173,600 433
10 Sep 2025 37 37 37 37 23,737 87,826,900 103
11 Sep 2025 40 40 40 40 41,911 167,644,000 93
12 Sep 2025 44 44 44 44 88,131 387,776,400 182
15 Sep 2025 48 48 40 40 211,866 893,475,200 591
16 Sep 2025 44 44 40 40 81,870 345,469,700 302
17 Sep 2025 40 40 37 40 400,674 1,516,249,000 628
18 Sep 2025 40 40 39 40 80,079 319,405,500 259
19 Sep 2025 36 39 36 39 105,141 393,037,900 291
22 Sep 2025 42 42 42 42 167,743 704,520,600 509
23 Sep 2025 46 46 46 46 95,182 437,837,200 525
24 Sep 2025 43 49 43 47 146,973 677,723,900 454
25 Sep 2025 44 46 44 44 214,247 951,533,800 420
26 Sep 2025 44 44 41 41 51,628 222,529,400 223
29 Sep 2025 42 44 37 37 125,397 504,339,000 524
30 Dec 2025 30 30 30 30 8,200 24,600,000 66
10 Feb 2026 31 32 31 32 32,196 102,058,300 195
12 Feb 2026 36 36 32 33 40,790 136,973,300 257
13 Feb 2026 33 33 32 33 10,028 32,845,300 98
18 Feb 2026 33 33 33 33 102,221 337,329,300 278
19 Feb 2026 33 33 32 33 12,470 41,004,700 104
20 Feb 2026 32 33 32 33 28,534 92,587,800 136
23 Feb 2026 33 33 32 33 18,619 61,346,700 173
24 Feb 2026 33 33 32 32 12,280 40,240,000 76
25 Feb 2026 32 32 31 32 8,890 27,967,900 106
27 Feb 2026 32 32 32 32 22,796 72,947,200 114
02 Mar 2026 32 32 31 31 45,721 145,975,600 84
03 Mar 2026 31 31 30 30 14,880 45,028,000 53
04 Mar 2026 26 26 26 26 45,166 117,431,600 139
05 Mar 2026 25 25 25 25 110,374 275,935,000 131
06 Mar 2026 24 24 24 24 27,437 65,848,800 154
09 Mar 2026 21 21 21 21 23,365 49,066,500 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2026 27 Jul 2027 Active
Proxy Voting   - 29 Jun 2026 22 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 20 Jan 2025 12 Feb 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 08 Jan 2024 31 Jan 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 30 Jan 2023 22 Feb 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Mandatory Conversion (1 ASMI : 5 ASMI ) - 09 Aug 2016 10 Aug 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Cancelled
Proxy Voting   - 26 Nov 2015 21 Dec 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online