Efek Terdaftar
ASRI KARYA LESTARI Tbk, PT
- Security name
- ASRI KARYA LESTARI Tbk
- Issuer
- ASRI KARYA LESTARI Tbk, PT
- ISIN Code
- ID1000200702
- Short Code
- ASLI
- Type
-
Saham Biasa
- Listing Date
- 05 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 6,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
3,635 |
18,175,000 |
46 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
3,460 |
17,300,000 |
46 |
| 2025123030 Dec 2025 |
494 |
550 |
490 |
520 |
297,054 |
15,579,473,000 |
2,918 |
| 2026021010 Feb 2026 |
418 |
450 |
414 |
450 |
863,975 |
38,254,242,400 |
6,082 |
| 2026021212 Feb 2026 |
436 |
438 |
416 |
418 |
161,125 |
6,839,868,200 |
2,682 |
| 2026021313 Feb 2026 |
418 |
424 |
404 |
408 |
138,820 |
5,771,616,200 |
1,842 |
| 2026021818 Feb 2026 |
408 |
434 |
408 |
412 |
241,865 |
10,210,018,000 |
2,424 |
| 2026021919 Feb 2026 |
414 |
416 |
398 |
408 |
130,814 |
5,339,374,200 |
1,555 |
| 2026022020 Feb 2026 |
410 |
412 |
380 |
386 |
208,836 |
8,205,080,800 |
1,577 |
| 2026022323 Feb 2026 |
384 |
392 |
350 |
386 |
803,062 |
30,601,184,200 |
5,367 |
| 2026022424 Feb 2026 |
380 |
386 |
338 |
352 |
584,926 |
21,004,739,800 |
4,935 |
| 2026022525 Feb 2026 |
364 |
450 |
350 |
450 |
1,808,366 |
74,707,664,600 |
13,133 |
| 2026022727 Feb 2026 |
380 |
400 |
376 |
392 |
161,588 |
6,289,859,600 |
1,304 |
| 2026030202 Mar 2026 |
360 |
384 |
356 |
358 |
84,139 |
3,095,925,200 |
992 |
| 2026030303 Mar 2026 |
330 |
350 |
326 |
346 |
137,918 |
4,664,564,400 |
859 |
| 2026030404 Mar 2026 |
340 |
354 |
314 |
330 |
62,811 |
2,071,460,000 |
608 |
| 2026030505 Mar 2026 |
340 |
354 |
332 |
338 |
147,161 |
5,039,653,800 |
1,473 |
| 2026030606 Mar 2026 |
336 |
366 |
314 |
356 |
172,927 |
5,744,277,400 |
1,297 |
| 2026030909 Mar 2026 |
308 |
344 |
308 |
344 |
75,850 |
2,431,034,400 |
836 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026040101 Apr 2026 |
2026042727 Apr 2026 |
Active |
| Voluntary Conversion |
(1 ASLI :
204 IDR)
|
- |
|
2026041515 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040808 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
