Efek Terdaftar

ASRI KARYA LESTARI Tbk, PT

Security name
ASRI KARYA LESTARI Tbk
Issuer
ASRI KARYA LESTARI Tbk, PT
ISIN Code
ID1000200702
Short Code
ASLI
Type
Saham Biasa
Listing Date
05 Januari 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
6,250,000,000 (Total)
As of 8 Jan 2026
100.00% Scripless = 6,250,000,000.000
Local Percentage
99.16%
Foreign Percentage
0.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 50 50 50 50 78,502 392,510,000 698
07 Jan 2025 50 50 50 50 24,557 122,785,000 259
08 Jan 2025 50 50 50 50 75,176 375,880,000 595
09 Jan 2025 50 50 50 50 174,562 872,810,000 1,736
10 Jan 2025 50 50 50 50 244,436 1,222,180,000 1,999
13 Jan 2025 50 50 50 50 236,775 1,183,875,000 1,936
14 Jan 2025 50 50 50 50 179,701 898,505,000 1,763
15 Jan 2025 50 51 50 50 459,608 2,298,073,200 2,113
16 Jan 2025 50 51 50 50 773,159 3,893,279,200 3,132
17 Jan 2025 50 51 50 51 404,427 2,045,802,000 2,823
20 Jan 2025 51 51 50 51 183,104 921,150,500 1,142
21 Jan 2025 50 51 50 51 303,187 1,540,867,400 2,168
22 Jan 2025 50 51 50 50 234,253 1,183,455,900 819
23 Jan 2025 50 51 50 50 323,324 1,616,674,700 559
24 Jan 2025 50 51 50 50 117,048 585,241,100 272
30 Jan 2025 50 51 50 50 196,102 984,591,300 1,516
31 Jan 2025 50 54 50 51 783,618 4,076,663,800 3,654
03 Feb 2025 51 53 50 50 706,984 3,656,602,300 3,787
04 Feb 2025 51 54 50 51 688,970 3,582,830,000 3,360
05 Feb 2025 51 52 51 52 240,228 1,247,951,200 1,915
06 Feb 2025 52 52 51 52 230,457 1,193,114,400 1,279
07 Feb 2025 52 52 50 50 408,010 2,096,180,100 1,579
10 Feb 2025 50 51 50 51 420,081 2,100,420,900 1,849
11 Feb 2025 50 50 50 50 265,503 1,327,515,000 1,437
12 Feb 2025 50 50 50 50 125,328 626,640,000 933
13 Feb 2025 50 50 50 50 257,295 1,286,475,000 400
14 Feb 2025 50 50 50 50 285,192 1,425,960,000 2,481
17 Feb 2025 50 51 50 50 390,887 1,954,448,900 1,382
18 Feb 2025 50 51 50 50 280,095 1,400,475,100 608
19 Feb 2025 50 50 50 50 237,819 1,189,095,000 672
20 Feb 2025 50 50 50 50 19,811 99,055,000 1,133
21 Feb 2025 50 50 50 50 1,758 8,790,000 31
24 Feb 2025 50 50 50 50 535,724 2,678,620,000 2,375
25 Feb 2025 50 50 50 50 435,973 2,179,865,000 2,005
26 Feb 2025 50 50 50 50 314,332 1,571,660,000 2,241
27 Feb 2025 50 50 50 50 505,607 2,528,035,000 2,437
28 Feb 2025 50 50 50 50 232,303 1,161,515,000 1,953
03 Mar 2025 50 50 50 50 360,725 1,803,625,000 2,497
04 Mar 2025 50 50 50 50 408,986 2,044,930,000 1,895
05 Mar 2025 50 50 50 50 134,314 671,570,000 1,057
06 Mar 2025 50 50 50 50 174 870,000 6
07 Mar 2025 50 50 50 50 3,432 17,160,000 24
10 Mar 2025 50 50 50 50 1,107 5,535,000 92
11 Mar 2025 50 50 50 50 1,084 5,420,000 41
12 Mar 2025 50 50 50 50 1,056 5,280,000 68
13 Mar 2025 50 50 50 50 4,960 24,800,000 58
14 Mar 2025 50 50 50 50 5,641 28,205,000 316
17 Mar 2025 50 50 50 50 3,940 19,700,000 312
18 Mar 2025 50 50 50 50 5,389 26,945,000 274
19 Mar 2025 50 50 50 50 4,101 20,505,000 186
20 Mar 2025 50 50 50 50 4,288 21,440,000 116
21 Mar 2025 50 50 50 50 1,889 9,445,000 139
24 Mar 2025 50 50 50 50 2,584 12,920,000 83
25 Mar 2025 50 50 50 50 2,380 11,900,000 51
26 Mar 2025 50 50 50 50 6,048 30,240,000 150
27 Mar 2025 50 50 50 50 5,473 27,365,000 26
08 Apr 2025 50 50 50 50 9,944 49,720,000 111
09 Apr 2025 50 50 50 50 3,843 19,215,000 96
10 Apr 2025 50 50 50 50 6,503 32,515,000 186
11 Apr 2025 50 50 50 50 3,413 17,065,000 39
14 Apr 2025 50 50 50 50 3,677 18,385,000 73
15 Apr 2025 50 50 50 50 3,472 17,360,000 29
16 Apr 2025 50 50 50 50 2,073 10,365,000 45
17 Apr 2025 50 50 50 50 3,017 15,085,000 28
21 Apr 2025 50 50 50 50 3,813 19,065,000 57
22 Apr 2025 50 50 50 50 1,728 8,640,000 38
23 Apr 2025 50 50 50 50 2,997 14,985,000 53
24 Apr 2025 50 50 50 50 4,947 24,735,000 26
25 Apr 2025 50 50 50 50 6,720 33,600,000 28
28 Apr 2025 50 50 50 50 1,748 8,740,000 17
29 Apr 2025 50 50 50 50 4,093 20,465,000 56
30 Apr 2025 50 50 50 50 2,806 14,030,000 24
02 May 2025 50 50 50 50 4,612 23,060,000 34
05 May 2025 50 50 50 50 4,203 21,015,000 28
06 May 2025 50 50 50 50 7,866 39,330,000 28
07 May 2025 50 50 50 50 7,833 39,165,000 66
08 May 2025 50 50 50 50 10,073 50,365,000 71
09 May 2025 50 50 50 50 5,911 29,555,000 82
14 May 2025 50 50 50 50 4,764 23,820,000 75
15 May 2025 50 50 50 50 6,101 30,505,000 84
16 May 2025 50 50 50 50 5,228 26,140,000 91
19 May 2025 50 50 50 50 1,963 9,815,000 17
20 May 2025 50 50 50 50 2,177 10,885,000 56
21 May 2025 50 50 50 50 1,465 7,325,000 21
22 May 2025 50 50 50 50 2,776 13,880,000 25
23 May 2025 50 50 50 50 60,548 302,740,000 116
26 May 2025 50 50 50 50 4,388 21,940,000 50
27 May 2025 50 50 50 50 5,619 28,095,000 48
28 May 2025 50 50 50 50 3,249 16,245,000 45
02 Jun 2025 50 50 50 50 1,498 7,490,000 36
03 Jun 2025 50 50 50 50 1,172 5,860,000 34
04 Jun 2025 50 50 50 50 7,611 38,055,000 26
05 Jun 2025 50 50 50 50 1,274 6,370,000 22
10 Jun 2025 50 50 50 50 1,454 7,270,000 30
11 Jun 2025 50 50 50 50 1,250 6,250,000 21
12 Jun 2025 50 50 50 50 12,971 64,855,000 40
13 Jun 2025 50 50 50 50 1,367 6,835,000 25
16 Jun 2025 50 50 50 50 4,287 21,435,000 28
17 Jun 2025 50 50 50 50 5,036 25,180,000 72
18 Jun 2025 50 50 50 50 5,448 27,240,000 75
19 Jun 2025 50 50 50 50 6,198 30,990,000 129
20 Jun 2025 50 50 50 50 3,186 15,930,000 63
23 Jun 2025 50 50 50 50 4,005 20,025,000 48
24 Jun 2025 50 50 50 50 4,036 20,180,000 12
25 Jun 2025 50 50 50 50 1,282 6,410,000 30
26 Jun 2025 50 50 50 50 2,364 11,820,000 48
30 Jun 2025 50 50 50 50 3,830 19,150,000 49
01 Jul 2025 50 50 50 50 6,080 30,400,000 67
02 Jul 2025 50 50 50 50 6,082 30,410,000 63
03 Jul 2025 50 50 50 50 1,415 7,075,000 38
04 Jul 2025 50 50 50 50 2,091 10,455,000 51
07 Jul 2025 50 50 50 50 2,401 12,005,000 74
08 Jul 2025 50 50 50 50 2,038 10,190,000 39
09 Jul 2025 50 50 50 50 3,442 17,210,000 43
10 Jul 2025 50 50 50 50 3,148 15,740,000 12
11 Jul 2025 50 50 50 50 1,607 8,035,000 30
15 Jul 2025 50 50 50 50 6,794 33,970,000 24
16 Jul 2025 50 50 50 50 8,889 44,445,000 70
17 Jul 2025 50 50 50 50 2,794 13,970,000 53
18 Jul 2025 50 50 50 50 2,262 11,310,000 55
21 Jul 2025 50 50 50 50 5,044 25,220,000 83
22 Jul 2025 50 50 50 50 10,473 52,365,000 25
23 Jul 2025 50 50 50 50 9,997 49,985,000 17
24 Jul 2025 50 50 50 50 2,991 14,955,000 13
25 Jul 2025 50 50 50 50 3,006 15,030,000 56
28 Jul 2025 50 50 50 50 3,635 18,175,000 46
29 Jul 2025 50 50 50 50 3,460 17,300,000 46
30 Dec 2025 494 550 490 520 297,054 15,579,473,000 2,918

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online