Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,400,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 113 115 103 107 7,937 84,158,600 215
29 Jul 2025 106 109 106 109 994 10,689,400 37
30 Jul 2025 108 109 106 108 578 6,217,100 20
31 Jul 2025 108 108 106 108 1,339 14,419,500 37
01 Aug 2025 107 109 102 108 1,483 15,465,700 36
04 Aug 2025 108 108 104 104 598 6,290,600 20
05 Aug 2025 105 118 105 109 2,658 29,367,000 49
06 Aug 2025 109 111 107 110 484 5,249,600 17
07 Aug 2025 110 112 109 109 915 10,121,300 24
08 Aug 2025 113 113 109 109 78 854,200 8
11 Aug 2025 108 110 108 110 148 1,618,800 10
12 Aug 2025 108 109 107 108 895 9,625,300 19
13 Aug 2025 108 110 107 107 136 1,460,800 10
14 Aug 2025 108 109 106 109 879 9,390,000 20
15 Aug 2025 109 109 106 109 379 4,038,200 11
19 Aug 2025 109 110 106 108 1,689 18,468,500 25
20 Aug 2025 108 108 104 105 3,651 38,723,200 50
21 Aug 2025 106 107 106 106 358 3,812,600 25
22 Aug 2025 106 107 105 107 428 4,564,000 18
25 Aug 2025 107 110 107 110 1,266 13,860,500 33
26 Aug 2025 109 112 108 111 809 8,954,100 29
27 Aug 2025 112 113 110 110 1,527 16,807,400 17
28 Aug 2025 112 112 108 109 543 5,884,600 22
29 Aug 2025 110 110 107 109 943 10,236,700 14
01 Sep 2025 104 110 103 110 1,755 18,555,000 29
02 Sep 2025 110 110 108 110 498 5,445,200 14
03 Sep 2025 111 117 109 111 3,753 42,293,400 61
04 Sep 2025 111 112 110 110 618 6,808,000 12
08 Sep 2025 112 112 108 109 404 4,413,500 18
09 Sep 2025 111 119 101 110 13,623 152,140,700 152
10 Sep 2025 110 113 108 110 874 9,673,800 33
11 Sep 2025 110 112 110 111 555 6,160,600 9
12 Sep 2025 111 116 109 109 2,968 33,536,500 30
15 Sep 2025 112 119 112 115 11,698 136,220,000 148
16 Sep 2025 120 122 113 117 2,497 29,340,700 72
17 Sep 2025 117 117 114 114 2,724 31,509,200 35
18 Sep 2025 115 116 114 115 524 6,045,300 19
19 Sep 2025 115 116 114 114 1,653 19,128,100 23
22 Sep 2025 116 118 114 115 860 9,958,800 19
23 Sep 2025 118 118 114 114 1,747 20,159,600 35
24 Sep 2025 112 116 111 116 1,101 12,527,800 22
25 Sep 2025 116 117 113 113 737 8,450,300 29
26 Sep 2025 116 124 112 112 5,060 59,854,100 109
29 Sep 2025 115 122 112 117 7,749 91,437,600 122
10 Feb 2026 187 193 183 192 19,090 359,450,400 225
12 Feb 2026 199 204 197 204 8,018 161,620,800 169
13 Feb 2026 204 210 202 206 12,091 249,879,800 239
18 Feb 2026 206 206 200 200 4,911 99,425,800 120
19 Feb 2026 208 210 180 202 26,242 520,336,300 373
20 Feb 2026 202 218 198 202 28,001 580,906,900 534
23 Feb 2026 202 204 198 200 4,277 85,562,800 120
24 Feb 2026 199 202 199 200 2,789 56,087,800 69
25 Feb 2026 199 210 198 202 7,484 151,325,000 149
27 Feb 2026 197 200 195 199 2,026 39,878,000 77
02 Mar 2026 192 200 192 198 2,714 53,669,500 34
03 Mar 2026 195 198 194 195 808 15,744,700 25
04 Mar 2026 198 198 189 196 1,682 32,526,200 59
05 Mar 2026 191 199 191 196 2,986 58,472,900 63
06 Mar 2026 193 197 190 192 1,745 33,502,700 58
09 Mar 2026 180 190 176 189 135,858 2,445,802,000 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASJT : .9574 IDR) 08 May 2026 26 May 2026 Active
Proxy Voting   - 01 Apr 2026 27 Apr 2026 Active
Proxy Voting   - 28 Nov 2025 23 Dec 2025 Active
Proxy Voting   - 26 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 04 Nov 2021 29 Nov 2021 Active
Right Distribution (3 ASJT : 4 ASJT-R ) 10 Aug 2021 13 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online