Efek Terdaftar
CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- Security name
- CILACAP SAMUDERA FISHING INDUSTRY Tbk
- Issuer
- CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- ISIN Code
- ID1000167901
- Short Code
- ASHA
- Type
-
Saham Biasa
- Listing Date
- 27 Mei 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 5,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
17 |
17 |
16 |
16 |
7,997 |
13,578,100 |
71 |
| 2025072929 Jul 2025 |
16 |
16 |
16 |
16 |
23,221 |
37,153,600 |
97 |
| 2025073030 Jul 2025 |
16 |
16 |
15 |
16 |
22,690 |
36,073,700 |
93 |
| 2025073131 Jul 2025 |
16 |
17 |
16 |
16 |
18,175 |
29,464,000 |
76 |
| 2025080101 Aug 2025 |
16 |
16 |
16 |
16 |
111,695 |
178,712,000 |
185 |
| 2025080404 Aug 2025 |
17 |
17 |
17 |
17 |
91,862 |
156,165,400 |
115 |
| 2025080505 Aug 2025 |
18 |
18 |
18 |
18 |
34,874 |
62,773,200 |
70 |
| 2025080606 Aug 2025 |
18 |
19 |
18 |
19 |
33,852 |
62,231,100 |
103 |
| 2025080707 Aug 2025 |
20 |
20 |
18 |
18 |
173,076 |
329,002,600 |
296 |
| 2025080808 Aug 2025 |
18 |
19 |
18 |
19 |
77,324 |
144,253,500 |
153 |
| 2025081111 Aug 2025 |
19 |
19 |
19 |
19 |
40,859 |
77,632,100 |
132 |
| 2025081212 Aug 2025 |
19 |
20 |
19 |
20 |
35,424 |
68,509,300 |
111 |
| 2025081313 Aug 2025 |
22 |
22 |
20 |
20 |
173,947 |
375,193,200 |
267 |
| 2025081414 Aug 2025 |
22 |
22 |
22 |
22 |
88,591 |
194,900,200 |
173 |
| 2025081515 Aug 2025 |
21 |
21 |
21 |
21 |
33,985 |
71,368,500 |
151 |
| 2025081919 Aug 2025 |
23 |
23 |
23 |
23 |
418,571 |
962,713,300 |
404 |
| 2025082020 Aug 2025 |
23 |
25 |
23 |
25 |
491,144 |
1,190,035,000 |
581 |
| 2025082121 Aug 2025 |
25 |
25 |
24 |
25 |
257,861 |
638,949,500 |
479 |
| 2025082222 Aug 2025 |
25 |
26 |
25 |
25 |
153,052 |
391,991,300 |
360 |
| 2025082525 Aug 2025 |
27 |
27 |
27 |
27 |
245,062 |
661,667,400 |
249 |
| 2025082626 Aug 2025 |
29 |
29 |
29 |
29 |
173,493 |
503,129,700 |
254 |
| 2025082727 Aug 2025 |
31 |
31 |
31 |
31 |
190,351 |
590,088,100 |
411 |
| 2025082828 Aug 2025 |
34 |
34 |
34 |
34 |
81,514 |
277,147,600 |
264 |
| 2025082929 Aug 2025 |
33 |
33 |
31 |
31 |
141,363 |
445,622,900 |
453 |
| 2025090101 Sep 2025 |
29 |
33 |
28 |
33 |
671,228 |
1,962,438,900 |
795 |
| 2025090202 Sep 2025 |
36 |
36 |
36 |
36 |
168,340 |
606,024,000 |
320 |
| 2025090303 Sep 2025 |
39 |
39 |
39 |
39 |
37,760 |
147,264,000 |
161 |
| 2025090404 Sep 2025 |
42 |
42 |
42 |
42 |
58,264 |
244,708,800 |
128 |
| 2025090808 Sep 2025 |
46 |
46 |
46 |
46 |
245,417 |
1,128,918,200 |
589 |
| 2025090909 Sep 2025 |
42 |
42 |
42 |
42 |
215,810 |
906,402,000 |
562 |
| 2025091010 Sep 2025 |
46 |
46 |
46 |
46 |
47,355 |
217,833,000 |
149 |
| 2025091111 Sep 2025 |
50 |
50 |
50 |
50 |
138,152 |
690,760,000 |
229 |
| 2025091212 Sep 2025 |
55 |
55 |
55 |
55 |
227,150 |
1,249,325,000 |
375 |
| 2025091515 Sep 2025 |
60 |
60 |
60 |
60 |
39,076 |
234,456,000 |
209 |
| 2025091616 Sep 2025 |
66 |
66 |
66 |
66 |
68,435 |
451,671,000 |
176 |
| 2025091717 Sep 2025 |
72 |
72 |
72 |
72 |
311,053 |
2,239,581,600 |
884 |
| 2025091818 Sep 2025 |
79 |
79 |
65 |
65 |
554,982 |
3,879,414,200 |
1,734 |
| 2025091919 Sep 2025 |
59 |
71 |
59 |
71 |
556,165 |
3,450,704,700 |
1,469 |
| 2025092222 Sep 2025 |
78 |
78 |
78 |
78 |
420,012 |
3,276,093,600 |
963 |
| 2025092323 Sep 2025 |
85 |
85 |
85 |
85 |
386,612 |
3,286,202,000 |
754 |
| 2025092424 Sep 2025 |
85 |
88 |
85 |
88 |
421,915 |
3,637,543,200 |
1,151 |
| 2025092525 Sep 2025 |
87 |
87 |
80 |
80 |
425,762 |
3,501,361,100 |
1,466 |
| 2025092626 Sep 2025 |
72 |
72 |
72 |
72 |
397,191 |
2,859,775,200 |
1,363 |
| 2025092929 Sep 2025 |
65 |
79 |
65 |
79 |
674,603 |
4,924,770,100 |
1,633 |
| 2025123030 Dec 2025 |
72 |
76 |
71 |
72 |
327,189 |
2,381,798,700 |
2,191 |
| 2026021010 Feb 2026 |
69 |
73 |
69 |
71 |
328,926 |
2,334,077,700 |
2,590 |
| 2026021212 Feb 2026 |
75 |
75 |
72 |
74 |
346,877 |
2,550,736,600 |
2,559 |
| 2026021313 Feb 2026 |
74 |
76 |
71 |
72 |
721,739 |
5,335,017,200 |
3,495 |
| 2026021818 Feb 2026 |
73 |
75 |
72 |
73 |
290,994 |
2,113,283,500 |
2,298 |
| 2026021919 Feb 2026 |
73 |
94 |
73 |
90 |
14,124,083 |
123,121,579,300 |
60,854 |
| 2026022020 Feb 2026 |
94 |
94 |
80 |
81 |
4,316,073 |
37,405,319,200 |
26,210 |
| 2026022323 Feb 2026 |
82 |
87 |
82 |
82 |
1,214,977 |
10,162,273,200 |
9,297 |
| 2026022424 Feb 2026 |
83 |
105 |
82 |
100 |
18,905,820 |
184,415,781,900 |
68,601 |
| 2026022525 Feb 2026 |
108 |
116 |
97 |
100 |
21,093,732 |
224,779,211,700 |
86,716 |
| 2026022727 Feb 2026 |
96 |
102 |
90 |
92 |
3,117,446 |
29,830,309,400 |
17,619 |
| 2026030202 Mar 2026 |
85 |
86 |
79 |
84 |
2,077,671 |
17,097,095,400 |
8,957 |
| 2026030303 Mar 2026 |
79 |
87 |
79 |
82 |
1,610,419 |
13,226,641,600 |
6,598 |
| 2026030404 Mar 2026 |
81 |
82 |
72 |
75 |
1,189,314 |
8,980,494,500 |
4,547 |
| 2026030505 Mar 2026 |
78 |
82 |
75 |
77 |
1,472,745 |
11,613,620,800 |
5,769 |
| 2026030606 Mar 2026 |
77 |
77 |
73 |
75 |
503,597 |
3,770,173,800 |
2,617 |
| 2026030909 Mar 2026 |
73 |
73 |
67 |
70 |
457,181 |
3,183,747,600 |
2,284 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
