Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
384,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
384,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 530 545 525 535 902 47,618,000 53
02 Sep 2025 540 550 535 550 158 8,492,500 23
03 Sep 2025 545 545 540 540 15 814,000 6
04 Sep 2025 545 545 525 540 162 8,715,000 21
08 Sep 2025 535 550 530 540 43 2,307,500 19
09 Sep 2025 535 540 525 530 62 3,286,500 21
10 Sep 2025 530 565 530 535 800 43,831,000 52
11 Sep 2025 535 565 520 530 906 49,142,000 45
12 Sep 2025 545 545 530 530 98 5,225,000 19
15 Sep 2025 530 545 520 535 827 44,014,500 83
16 Sep 2025 545 545 525 530 321 17,334,500 33
17 Sep 2025 525 545 515 530 371 19,357,500 40
18 Sep 2025 535 540 525 530 76 4,003,000 23
19 Sep 2025 540 540 520 530 1,052 56,541,500 43
22 Sep 2025 535 545 530 545 306 16,482,000 50
23 Sep 2025 545 545 530 540 51 2,761,500 18
24 Sep 2025 540 560 530 545 184 10,023,500 32
25 Sep 2025 545 555 540 540 84 4,576,000 28
26 Sep 2025 550 590 530 540 778 43,555,500 51
29 Sep 2025 555 555 540 540 61 3,312,500 18
30 Dec 2025 600 600 580 595 449 26,250,500 32
10 Feb 2026 640 675 620 645 901 57,886,500 58
12 Feb 2026 655 665 640 660 238 15,645,000 54
13 Feb 2026 665 700 655 665 644 43,392,500 57
18 Feb 2026 675 675 660 660 78 5,177,500 9
19 Feb 2026 655 695 640 650 791 52,187,500 56
20 Feb 2026 640 650 640 650 186 11,996,000 35
23 Feb 2026 650 665 635 650 673 43,772,000 35
24 Feb 2026 640 670 635 640 2,273 148,611,000 67
25 Feb 2026 645 645 635 645 43 2,763,000 18
27 Feb 2026 645 645 640 640 12 769,500 7
02 Mar 2026 640 640 600 620 898 55,452,000 48
03 Mar 2026 625 625 600 600 173 10,601,500 23
04 Mar 2026 620 625 595 600 583 35,508,000 24
05 Mar 2026 625 625 615 620 513 32,058,500 10
06 Mar 2026 620 625 620 625 186 11,611,000 17
09 Mar 2026 635 640 595 600 131 8,080,500 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASDM : 32 IDR) 06 Jul 2026 08 Jul 2026 30 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 04 Nov 2025 27 Nov 2025 Active
Cash Dividend (1 ASDM : 50 IDR) 07 Jul 2025 09 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Cash Dividend (1 ASDM : 40 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Mandatory Conversion (1 ASDM : 2 ASDM ) - 13 Dec 2023 14 Dec 2023 Active
Proxy Voting   - 27 Oct 2023 21 Nov 2023 Active
Cash Dividend (1 ASDM : 66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 ASDM : 72 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 ASDM : 95 IDR) 23 Aug 2021 25 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 ASDM : 78 IDR) 22 Jun 2020 10 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online