Efek Terdaftar
DUNIA VIRTUAL ONLINE Tbk, PT
- Security name
- DUNIA VIRTUAL ONLINE Tbk
- Issuer
- DUNIA VIRTUAL ONLINE Tbk, PT
- ISIN Code
- ID1000203508
- Short Code
- AREA
- Type
-
Saham Biasa
- Listing Date
- April 01, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 75.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,539,601,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
436 |
440 |
424 |
428 |
9,611 |
418,439,200 |
379 |
| 2025072929 Jul 2025 |
428 |
436 |
418 |
422 |
10,009 |
432,687,200 |
299 |
| 2025073030 Jul 2025 |
432 |
438 |
416 |
428 |
11,216 |
486,279,000 |
328 |
| 2025073131 Jul 2025 |
428 |
450 |
422 |
422 |
13,335 |
579,307,800 |
713 |
| 2025080101 Aug 2025 |
424 |
438 |
420 |
434 |
12,058 |
521,208,000 |
775 |
| 2025080404 Aug 2025 |
438 |
438 |
424 |
424 |
9,844 |
423,740,800 |
253 |
| 2025080505 Aug 2025 |
424 |
432 |
420 |
424 |
9,092 |
388,844,600 |
222 |
| 2025080606 Aug 2025 |
424 |
432 |
420 |
428 |
9,858 |
422,496,600 |
446 |
| 2025080707 Aug 2025 |
428 |
432 |
410 |
422 |
9,503 |
400,947,600 |
529 |
| 2025080808 Aug 2025 |
422 |
422 |
398 |
410 |
12,909 |
528,557,200 |
497 |
| 2025081111 Aug 2025 |
410 |
440 |
406 |
440 |
14,709 |
618,490,000 |
741 |
| 2025081212 Aug 2025 |
440 |
470 |
436 |
470 |
24,857 |
1,115,391,200 |
1,271 |
| 2025081313 Aug 2025 |
470 |
580 |
470 |
525 |
88,217 |
4,585,885,600 |
4,804 |
| 2025081414 Aug 2025 |
525 |
530 |
500 |
510 |
49,264 |
2,542,963,000 |
4,139 |
| 2025081515 Aug 2025 |
510 |
520 |
500 |
500 |
13,888 |
708,128,500 |
1,389 |
| 2025081919 Aug 2025 |
498 |
498 |
464 |
464 |
19,198 |
908,073,800 |
950 |
| 2025082020 Aug 2025 |
476 |
478 |
440 |
444 |
13,851 |
645,525,000 |
692 |
| 2025082121 Aug 2025 |
450 |
550 |
450 |
530 |
80,650 |
4,157,992,000 |
3,611 |
| 2025082222 Aug 2025 |
525 |
620 |
500 |
600 |
103,050 |
5,902,260,000 |
2,879 |
| 2025082525 Aug 2025 |
600 |
620 |
555 |
600 |
41,589 |
2,435,450,000 |
1,423 |
| 2025082626 Aug 2025 |
595 |
600 |
540 |
555 |
37,160 |
2,089,997,500 |
2,103 |
| 2025082727 Aug 2025 |
550 |
600 |
530 |
555 |
41,539 |
2,346,586,500 |
1,418 |
| 2025082828 Aug 2025 |
555 |
580 |
545 |
555 |
24,276 |
1,341,108,500 |
914 |
| 2025082929 Aug 2025 |
550 |
550 |
520 |
535 |
29,178 |
1,570,182,500 |
905 |
| 2025090101 Sep 2025 |
500 |
550 |
480 |
500 |
40,997 |
2,091,711,200 |
4,225 |
| 2025090202 Sep 2025 |
505 |
525 |
500 |
525 |
19,313 |
983,659,500 |
1,502 |
| 2025090303 Sep 2025 |
525 |
540 |
510 |
525 |
12,314 |
643,975,500 |
789 |
| 2025090404 Sep 2025 |
525 |
525 |
505 |
515 |
12,317 |
631,686,500 |
1,795 |
| 2025090808 Sep 2025 |
505 |
525 |
494 |
520 |
28,543 |
1,469,317,200 |
2,426 |
| 2025090909 Sep 2025 |
520 |
520 |
498 |
510 |
13,212 |
667,399,100 |
1,300 |
| 2025091010 Sep 2025 |
505 |
525 |
496 |
505 |
26,463 |
1,335,634,300 |
2,449 |
| 2025091111 Sep 2025 |
505 |
555 |
505 |
555 |
55,181 |
2,951,584,000 |
3,971 |
| 2025091212 Sep 2025 |
555 |
575 |
500 |
500 |
92,737 |
4,801,488,000 |
8,757 |
| 2025091515 Sep 2025 |
505 |
505 |
498 |
505 |
16,251 |
814,482,100 |
1,131 |
| 2025091616 Sep 2025 |
505 |
515 |
500 |
510 |
19,963 |
1,014,318,000 |
1,829 |
| 2025091717 Sep 2025 |
510 |
515 |
500 |
510 |
9,705 |
492,297,500 |
1,824 |
| 2025091818 Sep 2025 |
510 |
525 |
500 |
510 |
25,386 |
1,292,894,000 |
1,662 |
| 2025091919 Sep 2025 |
510 |
510 |
500 |
505 |
4,661 |
235,599,500 |
564 |
| 2025092222 Sep 2025 |
505 |
555 |
500 |
515 |
27,780 |
1,487,101,500 |
1,463 |
| 2025092323 Sep 2025 |
520 |
550 |
510 |
550 |
32,382 |
1,729,590,000 |
1,625 |
| 2025092424 Sep 2025 |
550 |
550 |
535 |
545 |
13,938 |
753,612,500 |
983 |
| 2025092525 Sep 2025 |
545 |
560 |
535 |
545 |
40,841 |
2,236,582,500 |
1,702 |
| 2025092626 Sep 2025 |
545 |
555 |
535 |
550 |
20,240 |
1,106,640,500 |
2,167 |
| 2025092929 Sep 2025 |
550 |
630 |
540 |
630 |
141,628 |
8,532,296,500 |
6,019 |
| 2025123030 Dec 2025 |
540 |
565 |
530 |
535 |
10,333 |
560,644,500 |
327 |
| 2026021010 Feb 2026 |
390 |
420 |
382 |
410 |
4,810 |
192,058,400 |
278 |
| 2026021212 Feb 2026 |
414 |
418 |
412 |
414 |
10,222 |
425,126,800 |
215 |
| 2026021313 Feb 2026 |
418 |
420 |
406 |
412 |
5,294 |
218,167,600 |
269 |
| 2026021818 Feb 2026 |
408 |
420 |
402 |
420 |
6,528 |
267,999,200 |
278 |
| 2026021919 Feb 2026 |
404 |
416 |
404 |
414 |
10,857 |
442,501,600 |
291 |
| 2026022020 Feb 2026 |
416 |
416 |
406 |
408 |
10,592 |
437,650,600 |
253 |
| 2026022323 Feb 2026 |
406 |
408 |
398 |
400 |
19,993 |
808,203,600 |
552 |
| 2026022424 Feb 2026 |
400 |
404 |
388 |
388 |
16,504 |
653,716,600 |
622 |
| 2026022525 Feb 2026 |
390 |
396 |
388 |
388 |
5,379 |
210,254,200 |
288 |
| 2026022727 Feb 2026 |
380 |
386 |
360 |
384 |
4,274 |
157,986,800 |
343 |
| 2026030202 Mar 2026 |
362 |
392 |
332 |
366 |
6,616 |
234,558,200 |
408 |
| 2026030303 Mar 2026 |
360 |
390 |
358 |
366 |
1,514 |
55,711,200 |
225 |
| 2026030404 Mar 2026 |
372 |
374 |
324 |
332 |
2,702 |
92,167,000 |
270 |
| 2026030505 Mar 2026 |
360 |
370 |
348 |
360 |
6,450 |
231,009,400 |
209 |
| 2026030606 Mar 2026 |
362 |
370 |
348 |
358 |
530 |
18,974,000 |
127 |
| 2026030909 Mar 2026 |
330 |
360 |
306 |
316 |
3,365 |
106,134,200 |
207 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
