Efek Terdaftar
DUNIA VIRTUAL ONLINE Tbk, PT
- Security name
- DUNIA VIRTUAL ONLINE Tbk
- Issuer
- DUNIA VIRTUAL ONLINE Tbk, PT
- ISIN Code
- ID1000203508
- Short Code
- AREA
- Type
-
Saham Biasa
- Listing Date
- 01 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 75.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,539,601,000 (Total)
- As of 13 Oct 2026
- 20.08% Scripless
=
510,000,000.000
- Local Percentage
-
19.81%
- Foreign Percentage
-
0.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
540 |
565 |
530 |
535 |
10,333 |
560,644,500 |
327 |
| 2026021010 Feb 2026 |
390 |
420 |
382 |
410 |
4,810 |
192,058,400 |
278 |
| 2026021212 Feb 2026 |
414 |
418 |
412 |
414 |
10,222 |
425,126,800 |
215 |
| 2026021313 Feb 2026 |
418 |
420 |
406 |
412 |
5,294 |
218,167,600 |
269 |
| 2026021818 Feb 2026 |
408 |
420 |
402 |
420 |
6,528 |
267,999,200 |
278 |
| 2026021919 Feb 2026 |
404 |
416 |
404 |
414 |
10,857 |
442,501,600 |
291 |
| 2026022020 Feb 2026 |
416 |
416 |
406 |
408 |
10,592 |
437,650,600 |
253 |
| 2026022323 Feb 2026 |
406 |
408 |
398 |
400 |
19,993 |
808,203,600 |
552 |
| 2026022424 Feb 2026 |
400 |
404 |
388 |
388 |
16,504 |
653,716,600 |
622 |
| 2026022525 Feb 2026 |
390 |
396 |
388 |
388 |
5,379 |
210,254,200 |
288 |
| 2026022727 Feb 2026 |
380 |
386 |
360 |
384 |
4,274 |
157,986,800 |
343 |
| 2026030202 Mar 2026 |
362 |
392 |
332 |
366 |
6,616 |
234,558,200 |
408 |
| 2026030303 Mar 2026 |
360 |
390 |
358 |
366 |
1,514 |
55,711,200 |
225 |
| 2026030404 Mar 2026 |
372 |
374 |
324 |
332 |
2,702 |
92,167,000 |
270 |
| 2026030505 Mar 2026 |
360 |
370 |
348 |
360 |
6,450 |
231,009,400 |
209 |
| 2026030606 Mar 2026 |
362 |
370 |
348 |
358 |
530 |
18,974,000 |
127 |
| 2026030909 Mar 2026 |
330 |
360 |
306 |
316 |
3,365 |
106,134,200 |
207 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
