Efek Terdaftar
ARITA PRIMA INDONESIA Tbk, PT
- Security name
- ARITA PRIMA INDONESIA Tbk
- Issuer
- ARITA PRIMA INDONESIA Tbk, PT
- ISIN Code
- ID1000129406
- Short Code
- APII
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,075,760,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,075,760,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
173 |
177 |
167 |
176 |
1,045 |
17,761,100 |
47 |
| 2025090202 Sep 2025 |
175 |
177 |
175 |
175 |
186 |
3,267,400 |
11 |
| 2025090303 Sep 2025 |
175 |
177 |
175 |
176 |
1,104 |
19,416,300 |
14 |
| 2025090404 Sep 2025 |
176 |
180 |
176 |
176 |
611 |
10,770,100 |
23 |
| 2025090808 Sep 2025 |
175 |
176 |
175 |
176 |
5 |
87,900 |
2 |
| 2025090909 Sep 2025 |
179 |
182 |
176 |
179 |
2,281 |
40,900,800 |
77 |
| 2025091010 Sep 2025 |
180 |
183 |
180 |
180 |
893 |
16,105,000 |
33 |
| 2025091111 Sep 2025 |
181 |
181 |
176 |
176 |
930 |
16,530,000 |
23 |
| 2025091212 Sep 2025 |
176 |
179 |
174 |
175 |
603 |
10,545,900 |
22 |
| 2025091515 Sep 2025 |
179 |
179 |
175 |
177 |
988 |
17,506,200 |
28 |
| 2025091616 Sep 2025 |
182 |
182 |
179 |
182 |
2,735 |
49,632,000 |
58 |
| 2025091717 Sep 2025 |
182 |
183 |
178 |
180 |
278 |
5,010,500 |
20 |
| 2025091818 Sep 2025 |
183 |
185 |
181 |
183 |
3,521 |
64,317,000 |
71 |
| 2025091919 Sep 2025 |
183 |
183 |
181 |
181 |
641 |
11,647,400 |
23 |
| 2025092222 Sep 2025 |
182 |
182 |
180 |
180 |
666 |
11,994,600 |
23 |
| 2025092323 Sep 2025 |
182 |
182 |
180 |
180 |
224 |
4,054,500 |
16 |
| 2025092424 Sep 2025 |
180 |
185 |
180 |
185 |
3,108 |
57,299,200 |
38 |
| 2025092525 Sep 2025 |
186 |
186 |
181 |
182 |
694 |
12,700,000 |
36 |
| 2025092626 Sep 2025 |
183 |
183 |
181 |
181 |
154 |
2,806,400 |
14 |
| 2025092929 Sep 2025 |
181 |
183 |
179 |
183 |
378 |
6,841,900 |
42 |
| 2025123030 Dec 2025 |
204 |
214 |
204 |
206 |
7,376 |
154,091,600 |
129 |
| 2026021010 Feb 2026 |
195 |
200 |
194 |
196 |
816 |
16,111,900 |
58 |
| 2026021212 Feb 2026 |
200 |
202 |
200 |
200 |
359 |
7,195,400 |
39 |
| 2026021313 Feb 2026 |
200 |
204 |
199 |
199 |
280 |
5,599,600 |
26 |
| 2026021818 Feb 2026 |
199 |
204 |
199 |
202 |
295 |
5,983,900 |
32 |
| 2026021919 Feb 2026 |
200 |
200 |
196 |
200 |
1,025 |
20,253,900 |
99 |
| 2026022020 Feb 2026 |
200 |
216 |
198 |
199 |
2,162 |
45,332,300 |
99 |
| 2026022323 Feb 2026 |
202 |
202 |
199 |
199 |
419 |
8,389,300 |
48 |
| 2026022424 Feb 2026 |
200 |
208 |
199 |
199 |
857 |
17,226,800 |
65 |
| 2026022525 Feb 2026 |
199 |
208 |
198 |
199 |
259 |
5,172,000 |
47 |
| 2026022727 Feb 2026 |
197 |
202 |
196 |
202 |
582 |
11,572,000 |
39 |
| 2026030202 Mar 2026 |
202 |
202 |
196 |
196 |
472 |
9,461,800 |
26 |
| 2026030303 Mar 2026 |
196 |
210 |
196 |
196 |
1,896 |
38,999,400 |
46 |
| 2026030404 Mar 2026 |
210 |
210 |
195 |
196 |
258 |
5,102,300 |
12 |
| 2026030505 Mar 2026 |
200 |
200 |
196 |
196 |
4,396 |
87,035,400 |
19 |
| 2026030606 Mar 2026 |
200 |
202 |
197 |
200 |
538 |
10,705,800 |
39 |
| 2026030909 Mar 2026 |
200 |
200 |
192 |
193 |
700 |
13,610,100 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 APII :
4 IDR)
|
2026070303 Jul 2026 |
2026070707 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020090303 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 APII :
3 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050202 May 2017 |
2017060808 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 APII :
2.8353 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Cash Dividend |
(1 APII :
5.94143 IDR)
|
2015082525 Aug 2015 |
2015082828 Aug 2015 |
2015090909 Sep 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015011515 Jan 2015 |
2015020606 Feb 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014060909 Jun 2014 |
Active |
