Efek Terdaftar

Apexindo Pratama Duta Tbk, PT

Security name
Apexindo Pratama Duta Tbk
Issuer
Apexindo Pratama Duta Tbk, PT
ISIN Code
ID1000091309
Short Code
APEX
Type
Saham Biasa
Listing Date
10 Juli 2002
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,659,850,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
3,546,466,661 (Total)
As of 15 Jul 2026
95.36% Scripless = 3,381,767,962.000
Local Percentage
65.46%
Foreign Percentage
29.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 125 131 123 126 296,909 3,771,600,800 2,226
22 Jul 2025 125 125 122 122 185,879 2,302,803,000 1,398
23 Jul 2025 122 125 122 122 115,526 1,421,786,400 986
24 Jul 2025 123 125 120 121 63,881 776,953,300 865
25 Jul 2025 121 124 117 118 153,329 1,831,514,100 1,176
28 Jul 2025 118 121 116 118 79,917 943,499,900 1,034
29 Jul 2025 120 148 120 144 3,871,346 53,859,805,900 25,115
30 Jul 2025 140 140 130 133 1,396,193 18,760,763,000 9,746
31 Jul 2025 131 135 126 131 433,447 5,640,769,400 3,532
01 Aug 2025 132 139 127 132 756,234 10,183,423,700 5,563
04 Aug 2025 132 134 129 131 244,907 3,215,288,400 2,092
05 Aug 2025 132 132 125 126 193,798 2,470,227,000 1,898
06 Aug 2025 126 142 126 137 1,080,604 14,715,410,200 6,104
07 Aug 2025 135 137 129 130 905,714 11,845,933,500 4,988
08 Aug 2025 130 130 123 126 377,220 4,760,401,900 2,294
11 Aug 2025 127 128 123 123 238,668 2,978,571,400 3,121
12 Aug 2025 124 128 122 124 251,177 3,137,591,300 2,716
13 Aug 2025 125 131 125 125 247,293 3,143,128,400 2,195
14 Aug 2025 126 127 123 126 185,999 2,322,834,200 1,265
15 Aug 2025 127 132 123 124 421,622 5,390,386,000 2,369
19 Aug 2025 125 128 124 127 131,917 1,663,884,300 994
20 Aug 2025 125 127 124 126 210,358 2,627,520,100 1,388
21 Aug 2025 127 130 124 126 811,521 10,326,617,800 3,228
22 Aug 2025 126 126 124 124 276,881 3,453,086,800 1,122
25 Aug 2025 126 129 124 124 701,014 8,841,192,000 2,404
26 Aug 2025 125 127 124 125 391,529 4,890,805,000 1,668
27 Aug 2025 126 126 124 125 219,328 2,729,852,700 950
28 Aug 2025 126 127 124 125 276,136 3,448,017,500 1,111
29 Aug 2025 124 124 115 119 398,074 4,760,774,800 1,930
01 Sep 2025 113 117 107 117 323,055 3,637,631,200 1,643
02 Sep 2025 121 126 119 126 324,924 4,018,184,800 1,778
03 Sep 2025 128 129 125 127 361,658 4,582,243,500 1,575
04 Sep 2025 127 128 124 125 232,828 2,924,728,900 1,153
08 Sep 2025 125 125 120 120 169,515 2,071,067,600 982
09 Sep 2025 119 123 117 119 134,871 1,609,968,300 875
10 Sep 2025 124 125 119 121 186,660 2,279,871,800 1,413
11 Sep 2025 124 125 121 122 134,159 1,649,416,900 776
12 Sep 2025 122 126 122 124 203,163 2,522,718,500 847
15 Sep 2025 125 137 124 132 1,883,942 24,373,754,200 7,798
16 Sep 2025 130 132 123 125 1,159,631 14,656,738,500 4,849
17 Sep 2025 127 127 123 123 366,762 4,544,832,800 1,421
18 Sep 2025 124 125 121 121 176,192 2,151,740,800 1,097
19 Sep 2025 121 122 118 119 259,681 3,115,858,100 1,372
22 Sep 2025 121 121 117 118 223,952 2,657,436,400 1,324
23 Sep 2025 119 120 117 117 487,968 5,761,103,800 1,924
24 Sep 2025 119 122 115 116 275,283 3,236,489,300 1,670
25 Sep 2025 118 118 116 116 154,920 1,811,363,900 1,050
26 Sep 2025 117 118 115 118 178,277 2,087,899,800 1,046
29 Sep 2025 119 125 116 118 1,711,041 20,615,763,200 6,544
30 Dec 2025 242 252 232 234 795,700 19,181,639,400 8,221
10 Feb 2026 190 204 190 204 252,789 5,029,843,700 1,944
12 Feb 2026 218 222 214 218 155,647 3,383,220,800 1,823
13 Feb 2026 214 216 208 212 137,939 2,917,484,200 1,420
18 Feb 2026 212 230 212 226 288,207 6,367,030,800 2,225
19 Feb 2026 234 244 230 234 766,284 18,190,671,200 6,014
20 Feb 2026 238 244 228 230 276,311 6,470,306,400 2,524
23 Feb 2026 234 236 228 230 138,847 3,220,279,000 1,506
24 Feb 2026 232 236 216 218 214,424 4,788,627,000 2,174
25 Feb 2026 218 226 210 224 251,115 5,487,327,200 2,051
27 Feb 2026 210 210 197 208 198,626 4,044,780,500 1,565
02 Mar 2026 236 254 226 250 2,201,931 53,011,782,600 17,697
03 Mar 2026 262 264 236 246 1,794,823 45,094,023,800 15,547
04 Mar 2026 250 270 230 244 2,475,022 63,071,660,000 17,796
05 Mar 2026 246 252 236 238 621,605 15,122,771,600 4,236
06 Mar 2026 248 260 230 232 1,624,065 40,024,004,000 10,056
09 Mar 2026 250 256 220 236 937,131 22,411,255,400 7,982

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Cancelled
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 11 Feb 2015 06 Mar 2015 Active
Proxy Voting   - 02 Sep 2014 18 Sep 2014 Active
Mandatory Conversion (100000 APEX : 181574 APEX ) - 30 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 21 May 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 28 Feb 2013 18 Mar 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Proxy Voting   - 14 Mar 2012 30 Mar 2012 Active
Proxy Voting   - 09 Feb 2012 27 Feb 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 20 Dec 2010 05 Jan 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 17 Feb 2009 05 Mar 2009 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 14 Aug 2008 10 Sep 2008 Active
Cash Dividend   04 Jun 2008 09 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 25 Apr 2008 13 May 2008 Active
Cash Dividend   22 May 2007 25 May 2007 04 Jun 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Cash Dividend   25 Aug 2006 30 Aug 2006 13 Sep 2006 Active
Proxy Voting   - 19 Apr 2006 04 May 2006 Active
Right Distribution   13 Sep 2005 16 Sep 2005 19 Sep 2005 Active
Proxy Voting   - 22 Aug 2005 06 Sep 2005 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Cash Dividend   31 May 2005 03 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 25 Apr 2005 10 May 2005 Active
Proxy Voting   - 29 Nov 2004 14 Dec 2004 Active
Cash Dividend   12 May 2004 17 May 2004 01 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 20 Apr 2004 Active
Proxy Voting   - 05 Jan 2004 20 Jan 2004 Active
Cash Dividend   21 May 2003 26 May 2003 10 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online