Efek Terdaftar
ATELIERS MECANIQUES D INDONESIE Tbk, PT
- Security name
- ATELIERS MECANIQUES D INDONESIE Tbk
- Issuer
- ATELIERS MECANIQUES D INDONESIE Tbk, PT
- ISIN Code
- ID1000136302
- Short Code
- AMIN
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,080,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 1,080,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
160 |
210 |
155 |
210 |
64,274 |
1,258,689,900 |
2,711 |
| 2025072929 Jul 2025 |
220 |
252 |
192 |
200 |
58,896 |
1,295,603,600 |
2,036 |
| 2025073030 Jul 2025 |
200 |
214 |
200 |
204 |
9,518 |
197,689,800 |
361 |
| 2025073131 Jul 2025 |
204 |
206 |
184 |
190 |
7,757 |
146,507,500 |
349 |
| 2025080101 Aug 2025 |
190 |
195 |
180 |
190 |
2,848 |
53,541,800 |
179 |
| 2025080404 Aug 2025 |
199 |
199 |
183 |
189 |
2,154 |
40,138,800 |
161 |
| 2025080505 Aug 2025 |
190 |
200 |
183 |
184 |
23,812 |
456,196,000 |
1,444 |
| 2025080606 Aug 2025 |
184 |
189 |
181 |
183 |
1,821 |
33,497,400 |
103 |
| 2025080707 Aug 2025 |
183 |
188 |
176 |
181 |
3,458 |
62,372,500 |
249 |
| 2025080808 Aug 2025 |
181 |
181 |
171 |
171 |
2,831 |
48,704,900 |
123 |
| 2025081111 Aug 2025 |
172 |
175 |
172 |
173 |
1,147 |
19,922,600 |
87 |
| 2025081212 Aug 2025 |
173 |
180 |
172 |
175 |
1,372 |
23,870,400 |
87 |
| 2025081313 Aug 2025 |
180 |
180 |
173 |
175 |
587 |
10,299,800 |
47 |
| 2025081414 Aug 2025 |
174 |
179 |
173 |
177 |
892 |
15,504,500 |
61 |
| 2025081515 Aug 2025 |
177 |
177 |
174 |
175 |
601 |
10,537,800 |
41 |
| 2025081919 Aug 2025 |
175 |
180 |
175 |
180 |
4,591 |
82,050,500 |
91 |
| 2025082020 Aug 2025 |
184 |
186 |
178 |
186 |
3,465 |
63,581,800 |
132 |
| 2025082121 Aug 2025 |
187 |
204 |
186 |
191 |
11,742 |
225,841,900 |
469 |
| 2025082222 Aug 2025 |
193 |
216 |
193 |
210 |
26,688 |
547,375,600 |
697 |
| 2025082525 Aug 2025 |
210 |
214 |
197 |
204 |
7,461 |
149,876,200 |
323 |
| 2025082626 Aug 2025 |
208 |
208 |
200 |
204 |
3,555 |
72,283,800 |
149 |
| 2025082727 Aug 2025 |
175 |
208 |
175 |
204 |
4,007 |
77,800,100 |
164 |
| 2025082828 Aug 2025 |
202 |
204 |
195 |
202 |
1,642 |
32,970,500 |
106 |
| 2025082929 Aug 2025 |
202 |
218 |
200 |
208 |
14,861 |
307,558,200 |
297 |
| 2025090101 Sep 2025 |
210 |
214 |
191 |
212 |
4,945 |
102,894,200 |
193 |
| 2025090202 Sep 2025 |
212 |
220 |
208 |
220 |
18,153 |
388,246,400 |
192 |
| 2025090303 Sep 2025 |
222 |
230 |
218 |
226 |
14,591 |
326,218,800 |
294 |
| 2025090404 Sep 2025 |
226 |
232 |
214 |
218 |
5,866 |
129,188,200 |
169 |
| 2025090808 Sep 2025 |
220 |
224 |
218 |
220 |
2,157 |
47,487,200 |
123 |
| 2025090909 Sep 2025 |
220 |
274 |
214 |
274 |
126,648 |
3,207,921,200 |
1,292 |
| 2025091010 Sep 2025 |
250 |
274 |
234 |
246 |
189,090 |
4,625,381,200 |
2,218 |
| 2025091111 Sep 2025 |
250 |
286 |
224 |
250 |
107,610 |
2,626,819,200 |
1,655 |
| 2025091212 Sep 2025 |
252 |
260 |
226 |
240 |
51,966 |
1,234,088,600 |
1,141 |
| 2025091515 Sep 2025 |
238 |
248 |
216 |
216 |
137,014 |
3,144,037,200 |
1,512 |
| 2025091616 Sep 2025 |
220 |
224 |
212 |
214 |
29,533 |
644,198,600 |
624 |
| 2025091717 Sep 2025 |
216 |
220 |
212 |
216 |
9,101 |
195,159,800 |
254 |
| 2025091818 Sep 2025 |
216 |
218 |
212 |
216 |
6,288 |
134,706,200 |
168 |
| 2025091919 Sep 2025 |
216 |
218 |
214 |
216 |
6,580 |
142,083,400 |
144 |
| 2025092222 Sep 2025 |
218 |
228 |
214 |
220 |
26,173 |
577,684,800 |
462 |
| 2025092323 Sep 2025 |
226 |
232 |
220 |
226 |
14,219 |
320,193,000 |
356 |
| 2025092424 Sep 2025 |
236 |
270 |
226 |
248 |
65,879 |
1,615,006,000 |
1,650 |
| 2025092525 Sep 2025 |
248 |
288 |
248 |
266 |
67,657 |
1,829,457,400 |
2,054 |
| 2025092626 Sep 2025 |
270 |
276 |
252 |
258 |
15,629 |
405,289,800 |
611 |
| 2025092929 Sep 2025 |
254 |
254 |
240 |
244 |
15,376 |
375,007,200 |
469 |
| 2025123030 Dec 2025 |
246 |
250 |
246 |
250 |
98 |
2,413,400 |
16 |
| 2026021010 Feb 2026 |
264 |
270 |
262 |
264 |
157 |
4,145,600 |
24 |
| 2026021212 Feb 2026 |
274 |
274 |
254 |
262 |
1,836 |
47,760,800 |
166 |
| 2026021313 Feb 2026 |
264 |
266 |
252 |
258 |
526 |
13,547,000 |
75 |
| 2026021818 Feb 2026 |
258 |
262 |
256 |
260 |
519 |
13,404,200 |
51 |
| 2026021919 Feb 2026 |
258 |
260 |
252 |
254 |
606 |
15,482,400 |
57 |
| 2026022020 Feb 2026 |
258 |
260 |
254 |
258 |
246 |
6,289,200 |
51 |
| 2026022323 Feb 2026 |
258 |
292 |
254 |
264 |
7,266 |
202,920,400 |
303 |
| 2026022424 Feb 2026 |
268 |
290 |
258 |
266 |
1,698 |
45,987,600 |
180 |
| 2026022525 Feb 2026 |
268 |
272 |
264 |
266 |
416 |
11,124,600 |
37 |
| 2026022727 Feb 2026 |
266 |
272 |
264 |
270 |
620 |
16,764,800 |
49 |
| 2026030202 Mar 2026 |
270 |
270 |
260 |
264 |
241 |
6,370,600 |
29 |
| 2026030303 Mar 2026 |
266 |
268 |
266 |
268 |
508 |
13,565,600 |
19 |
| 2026030404 Mar 2026 |
266 |
266 |
254 |
264 |
408 |
10,434,400 |
23 |
| 2026030505 Mar 2026 |
264 |
266 |
256 |
256 |
36 |
932,200 |
11 |
| 2026030606 Mar 2026 |
256 |
260 |
242 |
258 |
500 |
12,443,800 |
32 |
| 2026030909 Mar 2026 |
256 |
256 |
220 |
226 |
1,236 |
28,265,600 |
71 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AMIN :
10 IDR)
|
|
2026061818 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072424 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Cash Dividend |
(1 AMIN :
5 IDR)
|
2024071515 Jul 2024 |
2024071717 Jul 2024 |
2024080808 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024061212 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022071313 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022030707 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021081818 Aug 2021 |
2021091010 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019072222 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2018062929 Jun 2018 |
2018070404 Jul 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017090505 Sep 2017 |
2017092828 Sep 2017 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
