Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,500 3,550 3,500 3,530 71 24,993,000 21
29 Jul 2025 3,500 3,530 3,480 3,480 878 306,662,000 55
30 Jul 2025 3,490 3,520 3,470 3,480 251 87,538,000 51
31 Jul 2025 3,450 3,500 3,400 3,430 858 295,995,000 96
01 Aug 2025 3,420 3,420 3,140 3,230 2,928 946,566,000 299
04 Aug 2025 3,280 3,280 3,010 3,110 1,823 574,569,000 183
05 Aug 2025 3,190 3,190 3,100 3,110 626 194,239,000 170
06 Aug 2025 3,180 3,180 3,100 3,110 246 76,640,000 59
07 Aug 2025 3,110 3,210 3,110 3,120 1,150 359,163,000 117
08 Aug 2025 3,120 3,120 3,050 3,090 907 278,295,000 141
11 Aug 2025 3,150 3,150 3,000 3,050 729 221,652,000 84
12 Aug 2025 3,060 3,110 3,050 3,100 455 141,084,000 84
13 Aug 2025 3,100 3,100 3,040 3,060 2,247 686,070,000 258
14 Aug 2025 3,060 3,090 3,040 3,060 757 231,236,000 138
15 Aug 2025 3,090 3,100 3,040 3,060 382 116,914,000 87
19 Aug 2025 3,060 3,090 3,050 3,070 1,449 444,078,000 968
20 Aug 2025 3,060 3,060 2,950 3,030 6,372 1,925,388,000 556
21 Aug 2025 3,030 3,050 3,020 3,050 1,310 397,465,000 329
22 Aug 2025 3,070 3,070 3,040 3,060 857 262,443,000 70
25 Aug 2025 3,050 3,090 3,050 3,060 1,354 415,691,000 194
26 Aug 2025 3,060 3,130 3,060 3,120 1,111 345,709,000 110
27 Aug 2025 3,130 3,180 3,100 3,170 489 154,601,000 63
28 Aug 2025 3,160 3,220 3,120 3,220 474 150,140,000 73
29 Aug 2025 3,220 3,220 3,100 3,200 799 254,672,000 60
01 Sep 2025 3,160 3,180 3,100 3,150 1,259 396,767,000 49
02 Sep 2025 3,180 3,250 3,150 3,240 287 91,778,000 41
03 Sep 2025 3,240 3,330 3,240 3,330 501 163,522,000 54
04 Sep 2025 3,330 3,330 3,300 3,330 75 24,910,000 26
08 Sep 2025 3,350 3,350 3,190 3,210 229 74,593,000 32
09 Sep 2025 3,350 3,360 3,210 3,290 175 56,824,000 37
10 Sep 2025 3,290 3,330 3,290 3,320 189 62,389,000 27
11 Sep 2025 3,320 3,330 3,220 3,300 54 17,729,000 24
12 Sep 2025 3,300 3,300 3,250 3,300 42 13,790,000 15
15 Sep 2025 3,300 3,360 3,260 3,350 170 56,350,000 36
16 Sep 2025 3,250 3,350 3,250 3,250 144 47,028,000 20
17 Sep 2025 3,330 3,400 3,290 3,380 98 33,033,000 41
18 Sep 2025 3,380 3,400 3,270 3,350 292 97,505,000 34
19 Sep 2025 3,290 3,400 3,290 3,380 20 6,735,000 12
22 Sep 2025 3,380 3,420 3,290 3,360 178 59,091,000 29
23 Sep 2025 3,360 3,400 3,320 3,360 105 35,406,000 20
24 Sep 2025 3,360 3,400 3,320 3,400 46 15,387,000 14
25 Sep 2025 3,400 3,400 3,320 3,350 223 74,851,000 26
26 Sep 2025 3,350 3,380 3,320 3,380 83 27,983,000 14
29 Sep 2025 3,320 3,390 3,300 3,380 257 85,646,000 28
30 Dec 2025 3,390 3,410 3,300 3,390 124 41,913,000 33
10 Feb 2026 3,450 3,500 3,450 3,500 64 22,342,000 15
12 Feb 2026 3,520 3,540 3,500 3,500 31 10,872,000 11
13 Feb 2026 3,510 3,510 3,470 3,510 75 26,075,000 9
18 Feb 2026 3,510 3,510 3,490 3,490 1,056 369,579,000 8
19 Feb 2026 3,480 3,540 3,450 3,450 10 3,488,000 6
20 Feb 2026 3,450 3,490 3,450 3,480 42 14,639,000 5
23 Feb 2026 3,480 3,480 3,470 3,480 38 13,221,000 10
24 Feb 2026 3,480 3,490 3,470 3,470 450 156,156,000 17
25 Feb 2026 3,470 3,480 3,470 3,480 108 37,577,000 6
27 Feb 2026 3,470 3,470 3,450 3,470 457 157,933,000 12
02 Mar 2026 3,500 3,600 3,430 3,430 43 15,187,000 12
03 Mar 2026 3,440 3,440 3,410 3,410 3 1,026,000 3
04 Mar 2026 3,370 3,370 3,360 3,370 26 8,742,000 5
05 Mar 2026 3,360 3,450 3,320 3,370 225 75,629,000 16
06 Mar 2026 3,380 3,380 3,330 3,360 31 10,346,000 10
09 Mar 2026 3,320 3,320 3,260 3,270 139 45,634,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMFG : 80 IDR) 06 Jul 2026 08 Jul 2026 29 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 06 Oct 2025 29 Oct 2025 Active
Cash Dividend (1 AMFG : 80 IDR) 01 Jul 2025 03 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 AMFG : 80 IDR) 01 Jul 2024 03 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 AMFG : 80 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Cash Dividend (1 AMFG : 80 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMFG : 80 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend   27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online