Efek Terdaftar

BANK AMAR INDONESIA Tbk, PT

Security name
BANK AMAR INDONESIA Tbk
Issuer
BANK AMAR INDONESIA Tbk, PT
ISIN Code
ID1000153406
Short Code
AMAR
Type
Saham Biasa
Listing Date
09 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,206,068,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,381,094,760 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 232 236 214 220 108,852 2,416,587,600 1,558
29 Jul 2025 222 232 218 232 90,191 2,028,080,000 1,230
30 Jul 2025 234 244 216 220 125,723 2,908,892,600 1,620
31 Jul 2025 220 228 202 206 54,109 1,163,543,000 1,105
01 Aug 2025 206 220 204 210 30,770 658,113,200 579
04 Aug 2025 212 218 206 210 19,930 421,667,600 465
05 Aug 2025 210 216 206 212 29,986 635,527,200 473
06 Aug 2025 212 216 210 212 16,033 341,076,200 385
07 Aug 2025 212 216 206 208 22,464 472,025,200 508
08 Aug 2025 206 208 199 206 10,037 203,153,600 339
11 Aug 2025 206 214 200 212 32,529 676,128,400 550
12 Aug 2025 214 228 214 218 183,245 4,021,366,000 1,755
13 Aug 2025 222 224 208 212 38,595 825,697,200 690
14 Aug 2025 212 214 206 208 18,617 391,246,800 318
15 Aug 2025 210 212 206 208 13,386 279,359,600 236
19 Aug 2025 210 214 206 210 19,318 405,657,000 265
20 Aug 2025 210 216 208 216 23,300 495,672,800 366
21 Aug 2025 216 218 210 216 15,542 333,467,200 261
22 Aug 2025 220 220 212 212 6,965 148,638,200 163
25 Aug 2025 212 224 208 220 51,302 1,110,412,000 727
26 Aug 2025 224 226 216 220 56,703 1,255,017,400 689
27 Aug 2025 220 222 214 216 17,448 377,616,400 263
28 Aug 2025 220 220 210 218 22,466 479,946,600 264
29 Aug 2025 214 214 202 208 22,474 466,687,600 415
01 Sep 2025 200 210 198 210 23,333 470,138,500 353
02 Sep 2025 208 212 202 210 4,879 102,204,600 159
03 Sep 2025 212 214 208 208 3,829 80,587,000 139
04 Sep 2025 208 214 197 210 9,493 196,262,300 190
08 Sep 2025 208 214 204 204 13,323 277,347,400 269
09 Sep 2025 204 212 202 206 7,178 148,118,200 183
10 Sep 2025 206 212 206 210 5,345 112,007,200 135
11 Sep 2025 210 214 206 210 9,856 207,274,600 185
12 Sep 2025 210 222 210 214 26,643 575,385,400 526
15 Sep 2025 218 220 212 212 9,657 206,581,600 151
16 Sep 2025 212 216 212 214 6,117 130,275,800 146
17 Sep 2025 204 214 204 212 6,038 126,584,400 160
18 Sep 2025 212 212 208 210 4,513 94,276,400 164
19 Sep 2025 208 212 206 208 10,954 229,161,400 126
22 Sep 2025 208 212 204 212 9,968 207,248,600 174
23 Sep 2025 212 212 204 206 10,910 225,456,800 218
24 Sep 2025 206 210 204 208 9,005 185,075,400 168
25 Sep 2025 208 210 202 204 9,929 202,577,000 188
26 Sep 2025 204 208 202 206 7,760 158,863,200 116
29 Sep 2025 204 210 202 208 16,708 345,838,800 172
30 Dec 2025 214 220 214 220 7,637 167,140,600 208
10 Feb 2026 210 214 208 212 2,485 52,273,400 116
12 Feb 2026 214 214 210 212 1,993 42,293,600 115
13 Feb 2026 210 214 206 212 4,616 97,299,800 147
18 Feb 2026 214 214 202 208 26,931 556,055,600 545
19 Feb 2026 202 208 202 206 4,419 91,032,000 103
20 Feb 2026 206 208 206 206 1,136 23,589,800 71
23 Feb 2026 206 210 200 210 5,207 106,969,200 225
24 Feb 2026 210 210 206 206 3,405 70,627,400 127
25 Feb 2026 206 210 206 210 2,713 56,464,800 101
27 Feb 2026 206 212 206 210 4,621 96,496,400 94
02 Mar 2026 208 208 202 206 3,247 66,164,600 117
03 Mar 2026 202 202 191 200 6,243 123,076,200 148
04 Mar 2026 200 200 190 196 4,378 85,878,600 97
05 Mar 2026 196 200 196 199 1,066 21,159,200 82
06 Mar 2026 199 208 190 198 4,680 92,970,900 208
09 Mar 2026 190 197 182 182 11,515 218,640,000 264

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMAR : 6.11 IDR) 30 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Cash Dividend (1 AMAR : 1.54 IDR) 22 Dec 2025 24 Dec 2025 09 Jan 2026 Active
Cash Dividend (1 AMAR : 3.2 IDR) 07 Aug 2025 11 Aug 2025 29 Aug 2025 Active
Cash Dividend (1 AMAR : 5.3 IDR) 25 Jun 2025 30 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Cash Dividend (1 AMAR : 1.4 IDR) 24 Dec 2024 30 Dec 2024 15 Jan 2025 Active
Proxy Voting   - 01 Oct 2024 24 Oct 2024 Active
Cash Dividend (1 AMAR : 2.65 IDR) 08 Aug 2024 12 Aug 2024 30 Aug 2024 Active
Cash Dividend (1 AMAR : 3.03914133807 IDR) 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Right Distribution (100 AMAR : 33 AMAR-R ) 02 Dec 2022 06 Dec 2022 07 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Right Distribution (100 AMAR : 72 AMAR-R EXP 23022022 ) 11 Feb 2022 15 Feb 2022 16 Feb 2022 Active
Proxy Voting   - 19 Oct 2021 12 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 AMAR : 3.82 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online