Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
23 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
23 Desember 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 20 Jul 2026
20.00% Scripless = 1,000,243,350.000
Local Percentage
18.08%
Foreign Percentage
1.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 354 358 352 356 212 7,515,000 41
28 Jul 2025 356 360 354 356 354 12,604,000 41
29 Jul 2025 356 362 356 362 667 23,873,600 46
30 Jul 2025 362 362 356 358 481 17,300,400 36
31 Jul 2025 362 374 360 364 719 26,299,600 61
01 Aug 2025 360 366 360 366 1,022 37,010,800 57
04 Aug 2025 358 362 352 354 1,263 44,805,200 122
05 Aug 2025 354 388 352 360 1,817 66,036,600 122
06 Aug 2025 362 362 352 358 276 9,769,800 62
07 Aug 2025 358 360 354 360 52 1,860,600 18
08 Aug 2025 360 364 354 358 60 2,151,600 22
11 Aug 2025 360 360 350 350 563 19,766,400 44
12 Aug 2025 352 362 352 362 160 5,739,000 44
13 Aug 2025 358 362 358 360 38 1,367,000 13
14 Aug 2025 356 360 356 360 243 8,702,400 22
15 Aug 2025 360 362 358 362 1,019 36,697,600 27
19 Aug 2025 362 364 356 356 849 30,372,000 39
20 Aug 2025 358 420 356 370 5,499 210,154,600 420
21 Aug 2025 372 384 362 370 1,232 45,398,600 127
22 Aug 2025 370 376 366 370 870 32,099,800 45
25 Aug 2025 370 374 366 370 317 11,728,000 51
26 Aug 2025 370 370 358 364 1,623 59,052,800 136
27 Aug 2025 364 374 360 364 698 25,403,600 48
28 Aug 2025 362 370 360 364 776 28,188,800 62
29 Aug 2025 356 376 356 366 2,750 101,264,600 165
01 Sep 2025 370 370 356 364 829 30,310,600 70
02 Sep 2025 354 370 354 370 850 31,278,200 53
03 Sep 2025 370 370 366 370 973 35,824,400 40
04 Sep 2025 370 370 368 370 711 26,199,800 43
08 Sep 2025 370 392 368 372 9,692 365,844,800 396
09 Sep 2025 372 372 358 362 1,108 40,410,400 81
10 Sep 2025 362 370 362 364 169 6,173,000 25
11 Sep 2025 362 382 362 372 956 35,200,200 66
12 Sep 2025 372 374 370 370 145 5,382,200 28
15 Sep 2025 374 374 364 374 543 20,117,800 66
16 Sep 2025 370 374 368 368 139 5,140,200 31
17 Sep 2025 368 370 362 364 553 20,147,800 29
18 Sep 2025 364 370 364 368 179 6,524,000 25
19 Sep 2025 368 368 356 356 1,446 52,042,400 96
22 Sep 2025 358 370 356 368 607 22,034,800 29
23 Sep 2025 370 370 364 366 301 11,051,600 34
24 Sep 2025 370 370 362 364 377 13,817,200 38
25 Sep 2025 370 370 356 358 1,508 54,151,000 90
26 Sep 2025 360 364 354 360 2,645 94,154,400 111
29 Sep 2025 360 364 356 362 407 14,609,800 52
30 Dec 2025 388 420 386 402 11,517 458,603,200 368
10 Feb 2026 418 448 416 448 1,306 55,637,000 76
12 Feb 2026 434 438 424 428 1,158 49,789,400 75
13 Feb 2026 428 430 422 428 269 11,517,200 49
18 Feb 2026 428 432 422 428 516 21,939,200 56
19 Feb 2026 428 434 426 430 606 26,012,400 59
20 Feb 2026 434 434 426 430 260 11,207,000 37
23 Feb 2026 430 438 426 438 933 40,671,600 61
24 Feb 2026 438 438 430 430 245 10,609,400 39
25 Feb 2026 432 434 426 432 175 7,539,800 46
27 Feb 2026 426 432 424 430 89 3,800,000 23
02 Mar 2026 424 426 416 424 1,298 55,020,200 58
03 Mar 2026 414 422 414 422 296 12,305,000 20
04 Mar 2026 418 418 414 416 102 4,233,000 15
05 Mar 2026 422 422 420 422 85 3,582,200 19
06 Mar 2026 422 424 414 416 1,180 49,060,400 42
09 Mar 2026 414 418 400 412 632 25,702,200 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMAG : 30 IDR) 08 May 2026 26 May 2026 Active
Proxy Voting   - 01 Apr 2026 27 Apr 2026 Active
Proxy Voting   - 02 Sep 2025 25 Sep 2025 Active
Cash Dividend (1 AMAG : 40 IDR) 09 May 2025 15 May 2025 27 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 10 Sep 2024 03 Oct 2024 Active
Cash Dividend (1 AMAG : 30 IDR) 06 May 2024 08 May 2024 22 May 2024 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Cancelled
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 AMAG : 20 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 31 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMAG : 50 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 AMAG : 50 IDR) 06 Jul 2021 08 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 04 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Jul 2020 06 Aug 2020 Cancelled
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online