Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
507,665,055 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 298 324 298 316 1,880 58,646,400 118
29 Jul 2025 316 318 306 312 193 6,102,400 28
30 Jul 2025 312 312 310 310 12 372,200 5
31 Jul 2025 310 316 304 314 395 12,020,600 22
01 Aug 2025 312 312 300 308 385 11,631,400 41
04 Aug 2025 302 302 278 300 770 22,646,800 60
05 Aug 2025 300 302 300 302 118 3,550,800 29
06 Aug 2025 300 306 294 302 458 13,795,600 38
07 Aug 2025 298 316 294 304 129 3,890,200 44
08 Aug 2025 298 358 298 310 3,282 105,971,200 349
11 Aug 2025 314 314 304 312 236 7,352,000 46
12 Aug 2025 312 328 304 312 405 12,915,400 60
13 Aug 2025 312 316 312 312 168 5,242,600 15
14 Aug 2025 310 310 308 308 422 13,054,600 63
15 Aug 2025 306 312 304 310 395 12,045,000 38
19 Aug 2025 310 348 310 320 4,078 133,678,200 309
20 Aug 2025 320 330 310 312 528 16,541,200 62
21 Aug 2025 312 322 310 316 118 3,684,600 30
22 Aug 2025 310 318 310 316 141 4,421,000 28
25 Aug 2025 314 320 312 318 2,319 72,935,800 46
26 Aug 2025 318 320 308 314 1,214 38,014,200 61
27 Aug 2025 314 376 310 320 11,055 376,799,000 599
28 Aug 2025 320 350 316 322 2,556 83,910,400 197
29 Aug 2025 322 328 320 322 471 15,247,800 36
01 Sep 2025 326 332 300 304 586 18,395,600 79
02 Sep 2025 314 328 310 314 334 10,571,800 58
03 Sep 2025 320 328 314 318 655 20,998,000 67
04 Sep 2025 318 322 316 316 104 3,299,000 18
08 Sep 2025 316 320 300 312 99 3,077,600 20
09 Sep 2025 316 318 312 318 11 346,800 4
10 Sep 2025 318 320 314 314 64 2,017,400 13
11 Sep 2025 316 366 316 326 2,523 84,571,200 215
12 Sep 2025 320 330 316 324 195 6,244,000 43
15 Sep 2025 318 326 312 318 412 13,070,000 57
16 Sep 2025 318 318 316 318 110 3,491,400 18
17 Sep 2025 318 324 310 320 617 19,928,200 26
18 Sep 2025 316 320 310 310 363 11,323,200 28
19 Sep 2025 312 320 310 316 13 407,800 5
22 Sep 2025 316 352 316 322 1,858 62,549,400 195
23 Sep 2025 348 348 328 340 1,437 47,990,400 123
24 Sep 2025 340 348 330 336 615 20,720,000 81
25 Sep 2025 350 350 330 338 272 9,251,200 54
26 Sep 2025 380 380 316 326 4,350 150,198,400 267
29 Sep 2025 326 334 324 330 206 6,764,400 53
30 Dec 2025 368 368 358 366 261 9,459,200 65
10 Feb 2026 660 660 600 660 20,264 1,314,709,500 809
12 Feb 2026 635 635 570 580 5,034 300,186,000 447
13 Feb 2026 590 590 510 550 3,811 208,834,500 352
18 Feb 2026 560 600 555 555 4,594 260,703,500 320
19 Feb 2026 585 620 560 570 5,234 305,336,500 344
20 Feb 2026 560 590 560 580 2,304 131,168,500 160
23 Feb 2026 580 605 570 590 1,841 108,267,000 211
24 Feb 2026 590 600 570 575 1,098 63,557,000 116
25 Feb 2026 580 590 570 585 1,033 59,595,000 70
27 Feb 2026 575 595 520 570 1,990 110,486,000 243
02 Mar 2026 550 550 486 510 1,937 97,528,900 185
03 Mar 2026 480 515 470 490 1,139 55,515,200 112
04 Mar 2026 492 515 472 480 599 28,990,100 53
05 Mar 2026 426 530 426 530 4,193 216,527,300 168
06 Mar 2026 620 660 600 660 45,226 2,957,747,500 1,694
09 Mar 2026 570 600 565 565 9,297 529,867,000 359

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online