Efek Terdaftar

Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama

Security name
Alakasa Industrindo d/h Alumindo Perkasa Utama
Issuer
Alakasa Industrindo Tbk, PTd/h Alumindo Perkasa Utama
ISIN Code
ID1000076904
Short Code
ALKA
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
507,665,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Desember 2001
Activity Sector
INVESTMENT COMPANY
Number of Securities
507,665,055 (Total)
As of 24 Feb 2026
13.15% Scripless = 66,752,328.000
Local Percentage
12.62%
Foreign Percentage
0.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 286 344 284 296 1,566 50,059,800 287
04 Mar 2025 296 314 288 294 444 13,135,400 54
05 Mar 2025 298 300 294 294 207 6,158,800 17
06 Mar 2025 294 294 272 284 227 6,553,000 30
07 Mar 2025 292 300 284 288 59 1,740,000 26
10 Mar 2025 296 356 288 302 974 30,766,000 162
11 Mar 2025 304 304 280 298 301 8,829,600 30
12 Mar 2025 298 298 282 288 120 3,419,000 29
13 Mar 2025 296 296 286 286 304 8,804,800 22
14 Mar 2025 294 346 288 294 1,584 49,190,200 237
17 Mar 2025 298 304 286 298 294 8,645,600 43
18 Mar 2025 290 302 288 288 161 4,743,400 27
19 Mar 2025 286 298 286 296 236 6,902,200 20
20 Mar 2025 294 294 292 292 165 4,850,600 12
21 Mar 2025 290 296 288 288 24 694,800 11
24 Mar 2025 286 298 282 288 44 1,262,600 20
25 Mar 2025 288 298 282 282 223 6,366,000 31
26 Mar 2025 298 314 288 290 945 27,767,400 105
27 Mar 2025 298 306 296 306 117 3,509,200 23
08 Apr 2025 304 304 282 300 312 9,359,600 21
09 Apr 2025 284 302 272 294 338 9,479,400 42
10 Apr 2025 294 294 272 294 227 6,400,000 58
11 Apr 2025 294 294 282 288 74 2,106,600 18
14 Apr 2025 290 290 282 286 73 2,070,000 24
15 Apr 2025 286 286 284 284 104 2,965,600 11
16 Apr 2025 284 286 284 284 4 113,800 4
17 Apr 2025 284 284 282 282 36 1,021,000 8
21 Apr 2025 280 286 280 286 21 591,400 6
22 Apr 2025 284 342 284 298 3,013 98,436,600 322
23 Apr 2025 310 336 282 310 364 11,559,400 93
24 Apr 2025 310 318 302 318 65 2,017,400 22
25 Apr 2025 318 328 314 318 195 6,218,600 24
28 Apr 2025 318 330 300 308 115 3,539,200 29
29 Apr 2025 308 310 306 308 77 2,365,600 22
30 Apr 2025 308 326 306 326 1,032 32,478,400 28
02 May 2025 310 322 308 310 74 2,295,800 26
05 May 2025 308 320 306 320 226 7,105,200 20
06 May 2025 322 322 320 320 143 4,583,600 23
07 May 2025 320 328 308 322 32 1,027,800 17
08 May 2025 312 324 310 312 113 3,542,200 33
09 May 2025 312 314 312 312 61 1,904,600 11
14 May 2025 312 312 306 306 18 558,800 13
15 May 2025 312 312 304 306 103 3,163,600 22
16 May 2025 310 314 310 314 75 2,350,400 11
19 May 2025 314 344 306 306 1,095 35,590,800 131
20 May 2025 308 318 306 310 26 815,000 19
21 May 2025 310 316 310 314 44 1,377,600 25
22 May 2025 314 314 306 310 89 2,759,800 22
23 May 2025 314 314 312 312 21 658,000 14
26 May 2025 312 318 312 318 68 2,151,600 15
27 May 2025 320 320 320 320 2 64,000 2
28 May 2025 312 324 310 310 29 914,000 13
02 Jun 2025 310 330 310 326 161 5,222,200 32
03 Jun 2025 298 320 298 320 184 5,666,600 44
04 Jun 2025 324 390 320 372 4,737 168,566,400 498
05 Jun 2025 370 370 334 342 1,202 41,227,800 124
10 Jun 2025 342 348 330 342 75 2,555,400 35
11 Jun 2025 330 346 330 346 61 2,082,800 26
12 Jun 2025 348 352 344 348 697 24,252,200 53
13 Jun 2025 342 352 342 350 2,141 74,201,600 47
16 Jun 2025 350 350 298 328 2,641 83,310,400 122
17 Jun 2025 328 328 318 322 216 7,009,600 27
18 Jun 2025 320 356 320 334 2,267 76,845,400 205
19 Jun 2025 330 334 324 332 84 2,743,600 15
20 Jun 2025 312 332 312 318 71 2,266,600 21
23 Jun 2025 318 318 272 290 2,885 83,864,600 92
24 Jun 2025 306 306 292 306 327 9,752,200 49
25 Jun 2025 312 344 296 308 3,030 96,167,600 224
26 Jun 2025 304 322 282 312 342 10,112,600 76
30 Jun 2025 310 310 288 296 330 9,766,000 46
01 Jul 2025 310 316 288 304 775 23,401,800 111
02 Jul 2025 306 306 290 296 316 9,304,800 34
03 Jul 2025 292 322 290 300 1,061 32,347,400 127
04 Jul 2025 300 304 290 304 272 8,113,600 12
07 Jul 2025 294 308 294 302 106 3,197,200 35
08 Jul 2025 300 308 296 296 140 4,197,000 28
09 Jul 2025 302 302 298 298 99 2,956,200 18
10 Jul 2025 296 310 294 302 35 1,053,600 22
11 Jul 2025 296 322 296 310 149 4,599,600 28
15 Jul 2025 316 316 296 306 291 8,743,400 48
16 Jul 2025 306 312 296 306 600 18,248,000 43
17 Jul 2025 308 308 300 306 76 2,304,600 20
18 Jul 2025 306 306 300 302 142 4,298,400 28
21 Jul 2025 264 300 264 298 230 6,411,600 56
22 Jul 2025 294 302 294 296 168 5,011,400 44
23 Jul 2025 296 300 296 296 48 1,422,400 18
24 Jul 2025 298 310 294 306 209 6,319,800 37
25 Jul 2025 306 306 296 298 252 7,472,600 16
28 Jul 2025 298 324 298 316 1,880 58,646,400 118
29 Jul 2025 316 318 306 312 193 6,102,400 28
30 Jul 2025 312 312 310 310 12 372,200 5
31 Jul 2025 310 316 304 314 395 12,020,600 22
01 Aug 2025 312 312 300 308 385 11,631,400 41
04 Aug 2025 302 302 278 300 770 22,646,800 60
05 Aug 2025 300 302 300 302 118 3,550,800 29
06 Aug 2025 300 306 294 302 458 13,795,600 38
07 Aug 2025 298 316 294 304 129 3,890,200 44
08 Aug 2025 298 358 298 310 3,282 105,971,200 349
11 Aug 2025 314 314 304 312 236 7,352,000 46
12 Aug 2025 312 328 304 312 405 12,915,400 60
13 Aug 2025 312 316 312 312 168 5,242,600 15
14 Aug 2025 310 310 308 308 422 13,054,600 63
15 Aug 2025 306 312 304 310 395 12,045,000 38
19 Aug 2025 310 348 310 320 4,078 133,678,200 309
20 Aug 2025 320 330 310 312 528 16,541,200 62
21 Aug 2025 312 322 310 316 118 3,684,600 30
22 Aug 2025 310 318 310 316 141 4,421,000 28
25 Aug 2025 314 320 312 318 2,319 72,935,800 46
26 Aug 2025 318 320 308 314 1,214 38,014,200 61
27 Aug 2025 314 376 310 320 11,055 376,799,000 599
28 Aug 2025 320 350 316 322 2,556 83,910,400 197
29 Aug 2025 322 328 320 322 471 15,247,800 36
01 Sep 2025 326 332 300 304 586 18,395,600 79
02 Sep 2025 314 328 310 314 334 10,571,800 58
03 Sep 2025 320 328 314 318 655 20,998,000 67
04 Sep 2025 318 322 316 316 104 3,299,000 18
08 Sep 2025 316 320 300 312 99 3,077,600 20
09 Sep 2025 316 318 312 318 11 346,800 4
10 Sep 2025 318 320 314 314 64 2,017,400 13
11 Sep 2025 316 366 316 326 2,523 84,571,200 215
12 Sep 2025 320 330 316 324 195 6,244,000 43
15 Sep 2025 318 326 312 318 412 13,070,000 57
16 Sep 2025 318 318 316 318 110 3,491,400 18
17 Sep 2025 318 324 310 320 617 19,928,200 26
18 Sep 2025 316 320 310 310 363 11,323,200 28
19 Sep 2025 312 320 310 316 13 407,800 5
22 Sep 2025 316 352 316 322 1,858 62,549,400 195
23 Sep 2025 348 348 328 340 1,437 47,990,400 123
24 Sep 2025 340 348 330 336 615 20,720,000 81
25 Sep 2025 350 350 330 338 272 9,251,200 54
26 Sep 2025 380 380 316 326 4,350 150,198,400 267
29 Sep 2025 326 334 324 330 206 6,764,400 53
30 Dec 2025 368 368 358 366 261 9,459,200 65
10 Feb 2026 660 660 600 660 20,264 1,314,709,500 809
12 Feb 2026 635 635 570 580 5,034 300,186,000 447
13 Feb 2026 590 590 510 550 3,811 208,834,500 352
18 Feb 2026 560 600 555 555 4,594 260,703,500 320
19 Feb 2026 585 620 560 570 5,234 305,336,500 344
20 Feb 2026 560 590 560 580 2,304 131,168,500 160
23 Feb 2026 580 605 570 590 1,841 108,267,000 211
24 Feb 2026 590 600 570 575 1,098 63,557,000 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Mandatory Conversion (1 ALKA : 5 ALKA ) - 23 Mar 2016 24 Mar 2016 Active
Proxy Voting   - 20 Jan 2016 12 Feb 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 08 Feb 2013 26 Feb 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 27 Jul 2011 12 Aug 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 May 2006 01 Jun 2006 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Cancelled
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 02 Dec 2002 18 Dec 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online